Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xwld Biod Sri | XBI0 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.73% | 47.405 | 10:29:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.48 | 47.405 | 47.48 | 47.405 | 47.755 |
Resumen Histórico XBI0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBI0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 47.405 | -0.35 | -0.73% | 47.48 | 47.48 | 47.405 | 180 |
| 20 Jun 2024 | 47.755 | 0.02 | 0.04% | 47.755 | 47.755 | 47.755 | 0 |
| 19 Jun 2024 | 47.735 | 0.16 | 0.34% | 47.735 | 47.735 | 47.735 | 0 |
| 18 Jun 2024 | 47.575 | 0.34 | 0.72% | 47.575 | 47.575 | 47.575 | 0 |
| 17 Jun 2024 | 47.235 | 0.08 | 0.17% | 47.235 | 47.235 | 47.235 | 0 |
| 14 Jun 2024 | 47.1525 | -0.07 | -0.14% | 47.1525 | 47.1525 | 47.1525 | 0 |
| 13 Jun 2024 | 47.22 | -0.43 | -0.90% | 47.22 | 47.22 | 47.22 | 0 |
| 12 Jun 2024 | 47.6475 | 0.95 | 2.05% | 47.6475 | 47.6475 | 47.6475 | 0 |
| 11 Jun 2024 | 46.6925 | -0.08 | -0.17% | 46.64 | 46.7375 | 46.47 | 1 |
| 10 Jun 2024 | 46.7725 | -0.06 | -0.13% | 46.7725 | 46.7725 | 46.7725 | 0 |
| 07 Jun 2024 | 46.835 | -0.12 | -0.24% | 46.835 | 46.835 | 46.835 | 0 |
| 06 Jun 2024 | 46.95 | 0.23 | 0.50% | 46.95 | 46.95 | 46.95 | 0 |
| 05 Jun 2024 | 46.7175 | 0.45 | 0.98% | 46.62 | 46.74 | 46.445 | 9 |
| 04 Jun 2024 | 46.2625 | -0.01 | -0.02% | 46.2625 | 46.2625 | 46.2625 | 0 |
| 03 Jun 2024 | 46.2725 | 0.58 | 1.26% | 46.2725 | 46.2725 | 46.2725 | 0 |
| 31 May 2024 | 45.695 | -0.25 | -0.54% | 45.695 | 45.695 | 45.695 | 0 |
| 30 May 2024 | 45.945 | 0.01 | 0.02% | 45.945 | 45.945 | 45.945 | 0 |
| 29 May 2024 | 45.9375 | -0.48 | -1.04% | 45.9375 | 45.9375 | 45.9375 | 0 |
| 28 May 2024 | 46.42 | 0.09 | 0.19% | 46.42 | 46.42 | 46.42 | 0 |
| 24 May 2024 | 46.33 | -0.02 | -0.04% | 46.33 | 46.33 | 46.33 | 0 |
| 23 May 2024 | 46.3475 | 0.05 | 0.11% | 46.3475 | 46.3475 | 46.3475 | 0 |
