Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 6.75525 | 0 | 0.00 | 6.75525 | 6.75525 | 6.75525 | 0 |
| 1742578200 | 6.755 | 0 | 0.01 | 6.755 | 6.755 | 6.755 | 0 |
| 1742491800 | 6.75425 | 0.01 | 0.16 | 6.75425 | 6.75425 | 6.75425 | 0 |
| 1742405400 | 6.7435 | 0.01 | 0.17 | 6.7435 | 6.7435 | 6.7435 | 0 |
| 1742319000 | 6.73225 | -0.01 | -0.08 | 6.73225 | 6.73225 | 6.73225 | 0 |
| 1742232600 | 6.73775 | 0.03 | 0.47 | 6.73775 | 6.73775 | 6.73775 | 0 |
| 1741973400 | 6.70625 | -0.01 | -0.12 | 6.70625 | 6.70625 | 6.70625 | 0 |
| 1741887000 | 6.7145 | 0.01 | 0.20 | 6.7145 | 6.7145 | 6.7145 | 0 |
| 1741800600 | 6.7009999 | 0 | 0.00 | 6.7009999 | 6.7009999 | 6.7009999 | 0 |
| 1741714200 | 6.7009999 | -0.02 | -0.37 | 6.7009999 | 6.7009999 | 6.7009999 | 0 |
| 1741627800 | 6.72575 | 0.01 | 0.11 | 6.73 | 6.737 | 6.72425 | 100 |
| 1741368600 | 6.7185 | 0.02 | 0.23 | 6.7185 | 6.7185 | 6.7185 | 0 |
| 1741282200 | 6.70325 | -0.04 | -0.59 | 6.70325 | 6.70325 | 6.70325 | 0 |
| 1741195800 | 6.743 | -0.13 | -1.94 | 6.77 | 6.7785 | 6.73175 | 100 |
| 1741109400 | 6.87675 | 0.01 | 0.09 | 6.87675 | 6.87675 | 6.87675 | 0 |
| 1741023000 | 6.8705 | -0.05 | -0.72 | 6.8705 | 6.8705 | 6.8705 | 0 |
| 1740763800 | 6.92 | 0.01 | 0.15 | 6.92 | 6.92 | 6.92 | 0 |
| 1740677400 | 6.9095 | 0.01 | 0.17 | 6.9095 | 6.9095 | 6.9095 | 0 |
| 1740591000 | 6.898 | 0.01 | 0.10 | 6.898 | 6.898 | 6.898 | 0 |
| 1740504600 | 6.89125 | 0.01 | 0.16 | 6.89125 | 6.89125 | 6.89125 | 0 |
| 1740418200 | 6.8805 | -0 | -0.05 | 6.8805 | 6.8805 | 6.8805 | 0 |
| 1740159000 | 6.884 | 0.03 | 0.49 | 6.884 | 6.884 | 6.884 | 0 |
| 1740072600 | 6.8505 | 0.01 | 0.16 | 6.8505 | 6.8505 | 6.8505 | 0 |
| 1739986200 | 6.83975 | -0.03 | -0.37 | 6.83975 | 6.83975 | 6.83975 | 0 |
| 1739899800 | 6.86525 | -0 | -0.02 | 6.86525 | 6.86525 | 6.86525 | 0 |
| 1739813400 | 6.8665 | -0.03 | -0.41 | 6.8665 | 6.8665 | 6.8665 | 0 |
| 1739554200 | 6.895 | 0 | 0.01 | 6.895 | 6.895 | 6.895 | 0 |
| 1739467800 | 6.894 | 0.03 | 0.42 | 6.894 | 6.894 | 6.894 | 0 |
| 1739381400 | 6.86525 | -0.02 | -0.32 | 6.86525 | 6.86525 | 6.86525 | 0 |
| 1739295000 | 6.887 | -0.03 | -0.49 | 6.887 | 6.887 | 6.887 | 0 |
| 1739208600 | 6.92075 | 0.01 | 0.13 | 6.92075 | 6.92075 | 6.92075 | 0 |
| 1738949400 | 6.912 | -0 | -0.05 | 6.912 | 6.912 | 6.912 | 0 |
| 1738863000 | 6.9155 | -0 | -0.05 | 6.9155 | 6.9155 | 6.9155 | 0 |
| 1738776600 | 6.91925 | 0.02 | 0.26 | 6.91925 | 6.91925 | 6.91925 | 0 |
| 1738690200 | 6.9015 | -0 | -0.03 | 6.9015 | 6.9015 | 6.9015 | 0 |
| 1738603800 | 6.90375 | 0.04 | 0.54 | 6.90375 | 6.90375 | 6.90375 | 0 |
| 1738344600 | 6.8665 | 0.03 | 0.40 | 6.8665 | 6.8665 | 6.8665 | 0 |
| 1738258200 | 6.839 | 0.03 | 0.38 | 6.839 | 6.839 | 6.839 | 0 |
| 1738171800 | 6.813 | -0.01 | -0.07 | 6.813 | 6.813 | 6.813 | 0 |
| 1738085400 | 6.818 | -0.01 | -0.16 | 6.818 | 6.818 | 6.818 | 0 |
| 1737999000 | 6.829 | 0.02 | 0.28 | 6.829 | 6.829 | 6.829 | 0 |
| 1737739800 | 6.81 | -0.01 | -0.20 | 6.81 | 6.81 | 6.81 | 0 |
| 1737653400 | 6.8235 | -0.01 | -0.08 | 6.8235 | 6.8235 | 6.8235 | 0 |
| 1737567000 | 6.82875 | -0.01 | -0.14 | 6.82875 | 6.82875 | 6.82875 | 0 |
| 1737480600 | 6.8385 | 0.01 | 0.11 | 6.8385 | 6.8385 | 6.8385 | 0 |
| 1737394200 | 6.83075 | 0.01 | 0.08 | 6.83075 | 6.83075 | 6.83075 | 0 |
| 1737135000 | 6.825 | 0.01 | 0.14 | 6.825 | 6.825 | 6.825 | 0 |
| 1737048600 | 6.8155 | 0 | 0.04 | 6.8155 | 6.8155 | 6.8155 | 0 |
| 1736962200 | 6.81275 | 0.04 | 0.61 | 6.78 | 6.82525 | 6.76575 | 20000 |
| 1736875800 | 6.7715 | -0.02 | -0.23 | 6.7715 | 6.7715 | 6.7715 | 0 |
| 1736789400 | 6.787 | -0.01 | -0.13 | 6.787 | 6.787 | 6.787 | 0 |
| 1736530200 | 6.796 | -0.02 | -0.26 | 6.796 | 6.796 | 6.796 | 0 |
| 1736443800 | 6.81375 | -0 | -0.03 | 6.81375 | 6.81375 | 6.81375 | 0 |
| 1736357400 | 6.81575 | -0.02 | -0.23 | 6.8095 | 6.82975 | 6.8095 | 150 |
| 1736271000 | 6.83175 | -0.02 | -0.26 | 6.83175 | 6.83175 | 6.83175 | 0 |
| 1736184600 | 6.84925 | -0.01 | -0.14 | 6.84925 | 6.84925 | 6.84925 | 0 |
| 1735925400 | 6.859 | -0.03 | -0.43 | 6.859 | 6.859 | 6.859 | 0 |
| 1735839000 | 6.8885 | -0 | -0.01 | 6.8885 | 6.8885 | 6.8885 | 0 |
| 1735666200 | 6.8895 | 0 | 0.00 | 6.8895 | 6.8895 | 6.8895 | 0 |
| 1735579800 | 6.8895 | 0.01 | 0.21 | 6.8895 | 6.8895 | 6.8895 | 0 |
| 1735320600 | 6.87525 | -0.02 | -0.32 | 6.87525 | 6.87525 | 6.87525 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
