Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xgermany 2c $ | XBUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02675 | -0.40% | 6.6075 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.622 | 6.583 | 6.6363 | 6.6075 | 6.6343 |
Resumen Histórico XBUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.6343 | -0.01 | -0.17% | 6.6343 | 6.6343 | 6.6343 | 0 |
| 21 May 2024 | 6.6457 | 0.01 | 0.17% | 6.644 | 6.6537 | 6.633 | 12,900 |
| 20 May 2024 | 6.6343 | -0.01 | -0.13% | 6.6365 | 6.646 | 6.6305 | 11,531 |
| 17 May 2024 | 6.6428 | -0.03 | -0.47% | 6.65 | 6.65 | 6.6405 | 3,808 |
| 16 May 2024 | 6.674 | -0.01 | -0.13% | 6.6885 | 6.6885 | 6.6715 | 5,039 |
| 15 May 2024 | 6.6825 | 0.05 | 0.79% | 6.6555 | 6.7193 | 6.621 | 9,784 |
| 14 May 2024 | 6.6303 | -0.01 | -0.20% | 6.6425 | 6.6478 | 6.6185 | 8,746 |
| 13 May 2024 | 6.6435 | 0.00 | 0.05% | 6.6415 | 6.654 | 6.638 | 20,303 |
| 10 May 2024 | 6.64 | -0.01 | -0.13% | 6.6665 | 6.6665 | 6.635 | 44,253 |
| 09 May 2024 | 6.6485 | -0.02 | -0.25% | 6.6625 | 6.6625 | 6.6385 | 6,023 |
| 08 May 2024 | 6.665 | -0.02 | -0.26% | 6.668 | 6.668 | 6.663 | 130 |
| 07 May 2024 | 6.6823 | 0.04 | 0.61% | 6.676 | 6.6838 | 6.6705 | 6,201 |
| 03 May 2024 | 6.6418 | 0.02 | 0.28% | 6.626 | 6.7115 | 6.602 | 5,077 |
| 02 May 2024 | 6.623 | 0.01 | 0.18% | 6.615 | 6.6315 | 6.6075 | 1,025 |
| 01 May 2024 | 6.611 | 0.01 | 0.13% | 6.623 | 6.623 | 6.5992 | 4,860 |
| 30 Abr 2024 | 6.6025 | -0.03 | -0.41% | 6.6235 | 6.6305 | 6.5953 | 194,219 |
| 29 Abr 2024 | 6.6295 | 0.03 | 0.39% | 6.617 | 6.6373 | 6.6075 | 10,174 |
| 26 Abr 2024 | 6.604 | 0.02 | 0.30% | 6.596 | 6.618 | 6.589 | 8,698 |
| 25 Abr 2024 | 6.5845 | -0.02 | -0.26% | 6.6035 | 6.6118 | 6.5748 | 21,279 |
| 24 Abr 2024 | 6.6015 | -0.03 | -0.47% | 6.6225 | 6.627 | 6.5912 | 37,241 |
| 23 Abr 2024 | 6.633 | -0.01 | -0.11% | 6.64 | 6.6508 | 6.6255 | 10,061 |
