Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XCAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 76.52 | -0.59 | -0.76% | 77.12 | 77.56 | 75.855 | 40 |
| 06 Jun 2024 | 77.105 | 0.37 | 0.48% | 77.04 | 77.95 | 76.775 | 1,383 |
| 05 Jun 2024 | 76.735 | 0.78 | 1.02% | 76.59 | 77.62 | 76.395 | 1,481 |
| 04 Jun 2024 | 75.96 | -1.02 | -1.32% | 76.68 | 76.695 | 75.87 | 6,929 |
| 03 Jun 2024 | 76.975 | 0.62 | 0.81% | 77.05 | 77.585 | 76.775 | 1,465 |
| 31 May 2024 | 76.355 | -0.02 | -0.03% | 76.46 | 77.035 | 76.315 | 953 |
| 30 May 2024 | 76.375 | 0.66 | 0.87% | 74.97 | 76.445 | 74.97 | 1,515 |
| 29 May 2024 | 75.72 | -1.42 | -1.84% | 76.62 | 76.735 | 75.575 | 1,696 |
| 28 May 2024 | 77.14 | -0.22 | -0.28% | 77.54 | 77.765 | 76.98 | 741 |
| 24 May 2024 | 77.36 | 0.31 | 0.40% | 76.77 | 77.46 | 76.65 | 204 |
| 23 May 2024 | 77.05 | -0.52 | -0.67% | 77.67 | 78.185 | 76.905 | 2,087 |
| 22 May 2024 | 77.57 | -0.27 | -0.35% | 77.58 | 77.67 | 77.235 | 1,287 |
| 21 May 2024 | 77.84 | -0.39 | -0.50% | 77.73 | 78.165 | 77.515 | 1,363 |
| 20 May 2024 | 78.23 | 0.38 | 0.49% | 77.90 | 78.285 | 77.90 | 278 |
| 17 May 2024 | 77.85 | 0.25 | 0.32% | 77.28 | 77.85 | 77.24 | 1,901 |
| 16 May 2024 | 77.60 | -0.06 | -0.08% | 77.58 | 77.845 | 77.20 | 559 |
| 15 May 2024 | 77.66 | 0.57 | 0.74% | 77.36 | 77.975 | 77.10 | 591 |
| 14 May 2024 | 77.09 | -0.06 | -0.08% | 77.25 | 77.505 | 76.67 | 2,748 |
| 13 May 2024 | 77.15 | -0.31 | -0.40% | 77.44 | 77.625 | 77.11 | 422 |
| 10 May 2024 | 77.46 | 0.05 | 0.07% | 77.61 | 78.085 | 77.42 | 495 |
| 09 May 2024 | 77.405 | 1.13 | 1.47% | 77.405 | 77.405 | 77.405 | 0 |
| 08 May 2024 | 76.28 | -0.83 | -1.07% | 76.68 | 76.87 | 75.72 | 3,119 |
| 07 May 2024 | 77.105 | 1.46 | 1.93% | 76.99 | 77.275 | 76.88 | 1,304 |
| 03 May 2024 | 75.645 | 0.56 | 0.75% | 75.97 | 76.295 | 75.515 | 574 |
| 02 May 2024 | 75.085 | 0.85 | 1.15% | 74.88 | 75.18 | 74.57 | 142 |
| 01 May 2024 | 74.235 | -0.60 | -0.80% | 74.17 | 74.40 | 73.925 | 403 |
| 30 Abr 2024 | 74.83 | -0.97 | -1.28% | 75.58 | 75.62 | 74.64 | 5,243 |
| 29 Abr 2024 | 75.80 | 0.53 | 0.70% | 75.83 | 76.03 | 75.545 | 1,152 |
| 26 Abr 2024 | 75.27 | 0.52 | 0.70% | 75.65 | 76.11 | 75.27 | 65 |
| 25 Abr 2024 | 74.75 | -0.34 | -0.45% | 75.27 | 75.51 | 74.195 | 120 |
| 24 Abr 2024 | 75.09 | -0.85 | -1.12% | 75.90 | 76.035 | 75.01 | 178 |
| 23 Abr 2024 | 75.94 | 1.35 | 1.81% | 75.81 | 75.96 | 75.73 | 107 |
| 22 Abr 2024 | 74.59 | -0.09 | -0.12% | 74.99 | 75.26 | 74.525 | 438 |
| 19 Abr 2024 | 74.68 | 0.24 | 0.32% | 73.88 | 74.955 | 73.80 | 166 |
| 18 Abr 2024 | 74.44 | 0.73 | 0.99% | 74.21 | 74.51 | 73.765 | 768 |
| 17 Abr 2024 | 73.71 | 0.20 | 0.27% | 73.73 | 74.325 | 73.525 | 3,456 |
| 16 Abr 2024 | 73.51 | -1.18 | -1.58% | 73.65 | 74.005 | 73.21 | 1,852 |
| 15 Abr 2024 | 74.69 | -0.48 | -0.63% | 74.96 | 75.41 | 74.53 | 2,897 |
| 12 Abr 2024 | 75.165 | 0.06 | 0.08% | 75.69 | 75.755 | 75.085 | 1,918 |
| 11 Abr 2024 | 75.105 | -1.00 | -1.31% | 75.88 | 76.085 | 74.975 | 1,381 |
| 10 Abr 2024 | 76.105 | -0.92 | -1.19% | 77.67 | 77.845 | 75.755 | 2,469 |
| 09 Abr 2024 | 77.02 | -0.04 | -0.05% | 77.11 | 77.66 | 76.53 | 419 |
| 08 Abr 2024 | 77.06 | 0.16 | 0.21% | 76.85 | 77.175 | 76.79 | 138 |
| 05 Abr 2024 | 76.90 | -0.71 | -0.91% | 76.41 | 76.985 | 76.135 | 1,357 |
| 04 Abr 2024 | 77.605 | 0.23 | 0.30% | 77.61 | 77.76 | 77.195 | 941 |
| 03 Abr 2024 | 77.37 | 0.64 | 0.83% | 77.37 | 77.37 | 77.37 | 0 |
| 02 Abr 2024 | 76.73 | -0.93 | -1.20% | 77.41 | 77.65 | 76.725 | 387 |
| 28 Mar 2024 | 77.66 | 0.92 | 1.20% | 77.11 | 77.68 | 77.065 | 472 |
| 27 Mar 2024 | 76.74 | -0.15 | -0.20% | 76.75 | 76.855 | 76.575 | 1,840 |
| 26 Mar 2024 | 76.89 | -0.05 | -0.06% | 76.60 | 77.04 | 76.545 | 539 |
| 25 Mar 2024 | 76.94 | 0.11 | 0.15% | 76.80 | 77.135 | 76.69 | 1,589 |
| 22 Mar 2024 | 76.825 | -1.01 | -1.30% | 77.23 | 77.59 | 76.73 | 969 |
| 21 Mar 2024 | 77.835 | 1.22 | 1.59% | 78.09 | 78.20 | 77.585 | 558 |
| 20 Mar 2024 | 76.615 | 0.13 | 0.18% | 76.29 | 76.76 | 76.145 | 209 |
| 19 Mar 2024 | 76.48 | 0.03 | 0.03% | 76.21 | 76.50 | 76.11 | 200 |
| 18 Mar 2024 | 76.455 | -0.07 | -0.08% | 76.72 | 76.845 | 76.305 | 132 |
| 15 Mar 2024 | 76.52 | -0.17 | -0.22% | 76.50 | 77.045 | 76.395 | 6,547 |
| 14 Mar 2024 | 76.69 | -0.90 | -1.16% | 77.65 | 77.71 | 76.445 | 344 |
| 13 Mar 2024 | 77.59 | 0.79 | 1.03% | 77.29 | 77.775 | 77.055 | 2,509 |
| 12 Mar 2024 | 76.80 | 0.20 | 0.27% | 77.53 | 77.53 | 76.445 | 1,169 |
| 11 Mar 2024 | 76.595 | -0.13 | -0.16% | 76.40 | 76.62 | 76.095 | 1,370 |
