Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Japan Ctb | XCJD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0675 | -0.25% | 27.1125 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.1125 | 27.18 |
Resumen Histórico XCJD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCJD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 27.1125 | -0.07 | -0.25% | 27.1125 | 27.1125 | 27.1125 | 0 |
| 04 Jul 2024 | 27.18 | 0.21 | 0.79% | 27.18 | 27.18 | 27.18 | 0 |
| 03 Jul 2024 | 26.9675 | 0.08 | 0.30% | 27.035 | 27.29 | 26.665 | 400 |
| 02 Jul 2024 | 26.8875 | 0.25 | 0.92% | 26.8875 | 26.8875 | 26.8875 | 0 |
| 01 Jul 2024 | 26.6425 | -0.37 | -1.35% | 26.6425 | 26.6425 | 26.6425 | 0 |
| 28 Jun 2024 | 27.0075 | 0.34 | 1.29% | 26.96 | 27.11 | 26.92 | 340 |
| 27 Jun 2024 | 26.6625 | 0.00 | 0.00% | 26.6625 | 26.6625 | 26.6625 | 0 |
| 26 Jun 2024 | 26.6625 | 0.11 | 0.42% | 26.6625 | 26.6625 | 26.6625 | 0 |
| 25 Jun 2024 | 26.55 | 0.23 | 0.85% | 26.55 | 26.55 | 26.55 | 0 |
| 24 Jun 2024 | 26.325 | 0.17 | 0.66% | 26.325 | 26.325 | 26.325 | 0 |
| 21 Jun 2024 | 26.1525 | -0.03 | -0.11% | 26.1525 | 26.1525 | 26.1525 | 0 |
| 20 Jun 2024 | 26.1825 | 0.10 | 0.36% | 26.1825 | 26.1825 | 26.1825 | 0 |
| 19 Jun 2024 | 26.0875 | -0.09 | -0.34% | 26.0875 | 26.0875 | 26.0875 | 0 |
| 18 Jun 2024 | 26.1775 | 0.05 | 0.19% | 26.1775 | 26.1775 | 26.1775 | 0 |
| 17 Jun 2024 | 26.1275 | -0.28 | -1.06% | 26.1275 | 26.1275 | 26.1275 | 0 |
| 14 Jun 2024 | 26.4075 | 0.11 | 0.44% | 26.4075 | 26.4075 | 26.4075 | 0 |
| 13 Jun 2024 | 26.2925 | -0.45 | -1.69% | 26.28 | 26.3225 | 26.2375 | 545 |
| 12 Jun 2024 | 26.745 | 0.02 | 0.06% | 26.745 | 26.745 | 26.745 | 0 |
| 11 Jun 2024 | 26.73 | -0.30 | -1.10% | 26.855 | 26.855 | 26.70 | 1,709 |
| 10 Jun 2024 | 27.0275 | 0.12 | 0.44% | 27.0275 | 27.0275 | 27.0275 | 0 |
| 07 Jun 2024 | 26.91 | -0.03 | -0.11% | 26.91 | 26.91 | 26.91 | 0 |
| 06 Jun 2024 | 26.94 | -0.06 | -0.20% | 26.94 | 26.94 | 26.94 | 0 |
