Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Japan Ctb | XCJU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1975 | 0.58% | 34.4575 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.4575 | 34.26 |
Resumen Histórico XCJU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCJU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.4575 | 0.20 | 0.58% | 34.4575 | 34.4575 | 34.4575 | 0 |
| 25 Jul 2024 | 34.26 | -0.63 | -1.79% | 34.26 | 34.26 | 34.26 | 0 |
| 24 Jul 2024 | 34.885 | -0.30 | -0.85% | 34.965 | 35.1475 | 34.88 | 1,969 |
| 23 Jul 2024 | 35.185 | 0.03 | 0.09% | 35.20 | 35.2025 | 35.11 | 1,020 |
| 22 Jul 2024 | 35.1525 | 0.15 | 0.44% | 35.1525 | 35.1525 | 35.1525 | 0 |
| 19 Jul 2024 | 35.00 | -0.34 | -0.97% | 35.00 | 35.00 | 35.00 | 0 |
| 18 Jul 2024 | 35.3425 | -0.38 | -1.06% | 35.3425 | 35.3425 | 35.3425 | 0 |
| 17 Jul 2024 | 35.7225 | -0.02 | -0.06% | 35.7225 | 35.7225 | 35.7225 | 0 |
| 16 Jul 2024 | 35.745 | -0.08 | -0.21% | 35.745 | 35.745 | 35.745 | 0 |
| 15 Jul 2024 | 35.82 | -0.01 | -0.03% | 35.835 | 35.85 | 35.7425 | 1,425 |
| 12 Jul 2024 | 35.83 | 0.10 | 0.29% | 35.83 | 35.83 | 35.83 | 0 |
| 11 Jul 2024 | 35.7275 | 0.20 | 0.58% | 35.85 | 35.85 | 35.6875 | 1,020 |
| 10 Jul 2024 | 35.5225 | 0.69 | 1.97% | 35.5225 | 35.5225 | 35.5225 | 0 |
| 09 Jul 2024 | 34.8375 | 0.11 | 0.31% | 34.8375 | 34.8375 | 34.8375 | 0 |
| 08 Jul 2024 | 34.73 | 0.01 | 0.02% | 34.73 | 34.73 | 34.73 | 0 |
| 05 Jul 2024 | 34.7225 | 0.03 | 0.08% | 34.7225 | 34.7225 | 34.7225 | 0 |
| 04 Jul 2024 | 34.695 | 0.27 | 0.78% | 34.695 | 34.695 | 34.695 | 0 |
| 03 Jul 2024 | 34.425 | 0.34 | 1.00% | 34.455 | 34.52 | 34.3625 | 340 |
| 02 Jul 2024 | 34.085 | 0.41 | 1.23% | 33.965 | 34.4175 | 33.5325 | 400 |
| 01 Jul 2024 | 33.67 | -0.48 | -1.40% | 33.71 | 33.7475 | 33.6525 | 1,145 |
| 28 Jun 2024 | 34.1475 | 0.40 | 1.17% | 34.1475 | 34.1475 | 34.1475 | 0 |
| 27 Jun 2024 | 33.7525 | 0.09 | 0.26% | 33.73 | 33.8625 | 33.7125 | 680 |
