Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 14.909 | -0.12 | -0.79 | 14.909 | 14.909 | 14.909 | 0 |
| 1736271000 | 15.028 | 0.13 | 0.87 | 15.028 | 15.028 | 15.028 | 0 |
| 1736184600 | 14.899 | 0 | 0.02 | 14.952 | 15.238 | 14.88 | 13 |
| 1735925400 | 14.896 | -0.16 | -1.08 | 14.896 | 14.896 | 14.896 | 0 |
| 1735839000 | 15.058 | -0.67 | -4.24 | 15.116 | 15.116 | 14.982 | 4 |
| 1735666200 | 15.724 | 0 | 0.00 | 15.724 | 15.724 | 15.724 | 0 |
| 1735579800 | 15.724 | -0.05 | -0.32 | 15.724 | 15.724 | 15.724 | 0 |
| 1735320600 | 15.775 | 0.22 | 1.39 | 15.775 | 15.775 | 15.775 | 0 |
| 1735061400 | 15.559 | 0 | 0.00 | 15.559 | 15.559 | 15.559 | 0 |
| 1734975000 | 15.559 | -0.06 | -0.37 | 15.559 | 15.559 | 15.559 | 0 |
| 1734715800 | 15.616 | 0.03 | 0.21 | 15.616 | 15.616 | 15.616 | 0 |
| 1734629400 | 15.584 | -0.04 | -0.25 | 15.584 | 15.584 | 15.584 | 0 |
| 1734543000 | 15.623 | -0.05 | -0.34 | 15.623 | 15.623 | 15.623 | 0 |
| 1734456600 | 15.677 | 0.19 | 1.24 | 15.564 | 15.723 | 15.564 | 103 |
| 1734370200 | 15.485 | -0.12 | -0.74 | 15.485 | 15.485 | 15.485 | 0 |
| 1734111000 | 15.6 | -0.25 | -1.58 | 15.6 | 15.6 | 15.6 | 0 |
| 1734024600 | 15.851 | -0 | -0.03 | 15.851 | 15.851 | 15.851 | 0 |
| 1733938200 | 15.855 | -0.06 | -0.37 | 15.906 | 15.906 | 15.813 | 510 |
| 1733851800 | 15.914 | -1.1 | -6.44 | 15.914 | 15.914 | 15.914 | 0 |
| 1733765400 | 17.01 | 1.21 | 7.67 | 17.01 | 17.01 | 17.01 | 0 |
| 1733506200 | 15.799 | 0.13 | 0.84 | 15.799 | 15.799 | 15.799 | 0 |
| 1733419800 | 15.668 | 0.11 | 0.68 | 15.668 | 15.668 | 15.668 | 0 |
| 1733333400 | 15.562 | -0.19 | -1.23 | 15.562 | 15.562 | 15.562 | 0 |
| 1733247000 | 15.756 | 0.03 | 0.17 | 15.65 | 15.764 | 15.65 | 1 |
| 1733160600 | 15.729 | -0.04 | -0.25 | 15.729 | 15.729 | 15.729 | 0 |
| 1732901400 | 15.768 | 0.28 | 1.81 | 15.714 | 15.773 | 15.714 | 101 |
| 1732815000 | 15.488 | -0.19 | -1.19 | 15.488 | 15.488 | 15.488 | 0 |
| 1732728600 | 15.675 | 0.4 | 2.64 | 15.675 | 15.675 | 15.675 | 0 |
| 1732642200 | 15.272 | -0.05 | -0.35 | 15.272 | 15.272 | 15.272 | 0 |
| 1732555800 | 15.326 | -0.04 | -0.23 | 15.326 | 15.326 | 15.326 | 0 |
| 1732296600 | 15.361 | -0.51 | -3.21 | 15.316 | 15.366 | 15.316 | 4 |
| 1732210200 | 15.871 | 0.01 | 0.03 | 15.871 | 15.871 | 15.871 | 0 |
| 1732123800 | 15.866 | 0.02 | 0.13 | 15.866 | 15.866 | 15.866 | 0 |
| 1732037400 | 15.845 | 0.06 | 0.37 | 15.845 | 15.845 | 15.845 | 0 |
| 1731951000 | 15.787 | -0.08 | -0.49 | 15.787 | 15.787 | 15.787 | 0 |
| 1731691800 | 15.864 | -0.18 | -1.12 | 15.908 | 15.928 | 15.811 | 45713 |
| 1731605400 | 16.043 | -0.32 | -1.97 | 16.043 | 16.043 | 16.043 | 0 |
| 1731519000 | 16.364999 | 0.15 | 0.94 | 16.364999 | 16.364999 | 16.364999 | 0 |
| 1731432600 | 16.213 | -0.24 | -1.48 | 16.213 | 16.213 | 16.213 | 0 |
| 1731346200 | 16.456 | 0.38 | 2.40 | 16.456 | 16.456 | 16.456 | 0 |
| 1731087000 | 16.071 | -0.94 | -5.54 | 16.071 | 16.071 | 16.071 | 50000 |
| 1731000600 | 17.013 | 0.82 | 5.06 | 17.013 | 17.013 | 17.013 | 0 |
| 1730914200 | 16.193999 | -0.31 | -1.85 | 16.322 | 16.335 | 15.955 | 67 |
| 1730827800 | 16.498999 | 0.41 | 2.53 | 16.498999 | 16.498999 | 16.498999 | 0 |
| 1730741400 | 16.091999 | 0.31 | 1.98 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1730482200 | 15.78 | 0.04 | 0.24 | 15.808 | 15.864 | 15.727 | 7 |
| 1730395800 | 15.743 | 0 | 0.01 | 15.743 | 15.743 | 15.743 | 0 |
| 1730309400 | 15.741 | -0.16 | -1.02 | 15.741 | 15.741 | 15.741 | 0 |
| 1730223000 | 15.903 | -0.14 | -0.85 | 15.878 | 16.126 | 15.816 | 560 |
| 1730136600 | 16.04 | 0.13 | 0.81 | 16.04 | 16.04 | 16.04 | 0 |
| 1729873800 | 15.911 | 0.19 | 1.22 | 15.911 | 15.911 | 15.911 | 0 |
| 1729787400 | 15.72 | -0.15 | -0.94 | 15.72 | 15.72 | 15.72 | 0 |
| 1729701000 | 15.869 | -0.11 | -0.69 | 15.869 | 15.869 | 15.869 | 0 |
| 1729614600 | 15.98 | 0.21 | 1.36 | 15.946 | 16.071 | 15.85 | 1130 |
| 1729528200 | 15.766 | -0.19 | -1.18 | 15.852 | 15.919 | 15.748 | 231 |
| 1729269000 | 15.954 | 0.92 | 6.13 | 16.004 | 16.004 | 15.901 | 777 |
| 1729182600 | 15.033 | -0.48 | -3.06 | 15.033 | 15.033 | 15.033 | 0 |
| 1729096200 | 15.508 | 0.1 | 0.68 | 15.424 | 15.538 | 15.389 | 4980 |
| 1729009800 | 15.403 | -0.73 | -4.54 | 15.624 | 15.919 | 15.403 | 8720 |
| 1728923400 | 16.136 | -0.16 | -0.98 | 16.015999 | 16.631 | 15.844 | 717 |
| 1728664200 | 16.296 | -0.01 | -0.06 | 16.296 | 16.296 | 16.296 | 0 |
| 1728577800 | 16.306 | 0.1 | 0.60 | 16.239999 | 16.485 | 16.111 | 1120 |
| 1728491400 | 16.209 | -1.23 | -7.04 | 16.209 | 16.209 | 16.209 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
