Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X Cna A Esgscr | XCNA | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.394 | 14.331 | 14.394 | 14.374 | 14.158 |
Resumen Histórico XCNA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCNA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 14.158 | -0.14 | -0.94% | 14.158 | 14.158 | 14.158 | 0 |
07 May 2024 | 14.293 | -0.08 | -0.58% | 14.293 | 14.293 | 14.293 | 0 |
03 May 2024 | 14.376 | 0.16 | 1.13% | 14.376 | 14.376 | 14.376 | 0 |
02 May 2024 | 14.215 | 0.23 | 1.62% | 14.215 | 14.215 | 14.215 | 0 |
01 May 2024 | 13.989 | 0.02 | 0.11% | 13.989 | 13.989 | 13.989 | 0 |
30 Abr 2024 | 13.974 | -0.18 | -1.29% | 13.974 | 13.974 | 13.974 | 0 |
29 Abr 2024 | 14.156 | 0.27 | 1.97% | 14.156 | 14.156 | 14.156 | 0 |
26 Abr 2024 | 13.883 | 0.25 | 1.87% | 13.883 | 13.883 | 13.883 | 0 |
25 Abr 2024 | 13.628 | 0.04 | 0.33% | 13.628 | 13.628 | 13.628 | 0 |
24 Abr 2024 | 13.583 | 0.01 | 0.05% | 13.583 | 13.583 | 13.583 | 0 |
23 Abr 2024 | 13.576 | -0.05 | -0.36% | 13.576 | 13.576 | 13.576 | 0 |
22 Abr 2024 | 13.625 | -0.10 | -0.69% | 13.625 | 13.625 | 13.625 | 0 |
19 Abr 2024 | 13.72 | -0.11 | -0.78% | 13.72 | 13.72 | 13.72 | 0 |
18 Abr 2024 | 13.828 | 0.09 | 0.66% | 13.828 | 13.828 | 13.828 | 0 |
17 Abr 2024 | 13.738 | 0.22 | 1.66% | 13.738 | 13.738 | 13.738 | 0 |
16 Abr 2024 | 13.514 | -0.21 | -1.52% | 13.514 | 13.514 | 13.514 | 0 |
15 Abr 2024 | 13.722 | 0.37 | 2.76% | 13.722 | 13.722 | 13.722 | 0 |
12 Abr 2024 | 13.354 | -0.11 | -0.85% | 13.344 | 13.379 | 13.315 | 630 |
11 Abr 2024 | 13.468 | 0.04 | 0.31% | 13.468 | 13.468 | 13.468 | 0 |
10 Abr 2024 | 13.426 | -0.27 | -1.95% | 13.426 | 13.426 | 13.426 | 0 |
09 Abr 2024 | 13.693 | 0.00 | -0.03% | 13.693 | 13.693 | 13.693 | 0 |