Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Gbgreen 1-10 | XCO2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.04% | 15.386 | 09:05:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.386 | 15.386 | 15.386 | 15.38 |
Resumen Histórico XCO2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCO2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.38 | 0.00 | 0.02% | 15.38 | 15.38 | 15.38 | 1 |
| 25 Jun 2024 | 15.377 | 0.00 | 0.03% | 15.412 | 15.412 | 15.377 | 207 |
| 24 Jun 2024 | 15.373 | -0.03 | -0.19% | 15.422 | 15.422 | 15.373 | 174 |
| 21 Jun 2024 | 15.403 | 0.04 | 0.23% | 15.403 | 15.403 | 15.403 | 93 |
| 20 Jun 2024 | 15.367 | 0.01 | 0.07% | 15.367 | 15.367 | 15.367 | 0 |
| 19 Jun 2024 | 15.356 | -0.04 | -0.23% | 15.356 | 15.356 | 15.356 | 185 |
| 18 Jun 2024 | 15.391 | 0.05 | 0.31% | 15.391 | 15.391 | 15.391 | 4 |
| 17 Jun 2024 | 15.344 | -0.02 | -0.10% | 15.344 | 15.344 | 15.344 | 287 |
| 14 Jun 2024 | 15.36 | 0.06 | 0.39% | 15.36 | 15.36 | 15.36 | 0 |
| 13 Jun 2024 | 15.301 | 0.02 | 0.10% | 15.301 | 15.301 | 15.301 | 21 |
| 12 Jun 2024 | 15.285 | 0.07 | 0.43% | 15.24 | 15.285 | 15.24 | 922 |
| 11 Jun 2024 | 15.219 | 0.01 | 0.07% | 15.262 | 15.262 | 15.219 | 7 |
| 10 Jun 2024 | 15.209 | -0.10 | -0.67% | 15.308 | 15.308 | 15.209 | 770 |
| 07 Jun 2024 | 15.312 | -0.06 | -0.38% | 15.338 | 15.346 | 15.312 | 1,200 |
| 06 Jun 2024 | 15.37 | -0.01 | -0.07% | 15.356 | 15.37 | 15.356 | 20 |
| 05 Jun 2024 | 15.381 | 0.02 | 0.14% | 15.381 | 15.381 | 15.381 | 211 |
| 04 Jun 2024 | 15.36 | 0.00 | 0.02% | 15.36 | 15.36 | 15.36 | 1,173 |
| 03 Jun 2024 | 15.357 | 0.04 | 0.26% | 15.357 | 15.357 | 15.357 | 4 |
| 31 May 2024 | 15.317 | 0.03 | 0.20% | 15.317 | 15.317 | 15.317 | 213 |
| 30 May 2024 | 15.286 | 0.04 | 0.24% | 15.296 | 15.296 | 15.286 | 2,221 |
| 29 May 2024 | 15.249 | -0.05 | -0.32% | 15.249 | 15.249 | 15.249 | 0 |
| 28 May 2024 | 15.298 | -0.02 | -0.11% | 15.324 | 15.324 | 15.298 | 11,959 |
