Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 20.84 | 0.01 | 0.04 | 20.84 | 20.84 | 20.84 | 0 |
| 1745512200 | 20.8325 | 0.02 | 0.10 | 20.8325 | 20.8325 | 20.8325 | 572 |
| 1745425800 | 20.8125 | 0.01 | 0.04 | 20.8125 | 20.8125 | 20.8125 | 669 |
| 1745339400 | 20.805 | 0.02 | 0.12 | 20.805 | 20.805 | 20.805 | 0 |
| 1744907400 | 20.78 | 0.05 | 0.23 | 20.78 | 20.78 | 20.78 | 0 |
| 1744821000 | 20.7325 | 0.04 | 0.19 | 20.7325 | 20.7325 | 20.7325 | 0 |
| 1744734600 | 20.6925 | 0.04 | 0.21 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1744648200 | 20.65 | 0 | 0.02 | 20.65 | 20.65 | 20.65 | 0 |
| 1744389000 | 20.645 | -0 | -0.01 | 20.645 | 20.645 | 20.645 | 0 |
| 1744302600 | 20.6475 | 0.04 | 0.18 | 20.6475 | 20.6475 | 20.6475 | 0 |
| 1744216200 | 20.61 | -0.06 | -0.28 | 20.61 | 20.61 | 20.61 | 0 |
| 1744129800 | 20.6675 | -0.02 | -0.08 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1744043400 | 20.685 | 0.02 | 0.12 | 20.685 | 20.685 | 20.685 | 127 |
| 1743784200 | 20.66 | -0.06 | -0.28 | 20.8049 | 20.8049 | 20.66 | 873 |
| 1743697800 | 20.7175 | 0.1 | 0.46 | 20.7175 | 20.7175 | 20.7175 | 0 |
| 1743611400 | 20.6225 | -0.02 | -0.08 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1743525000 | 20.64 | 0.04 | 0.17 | 20.64 | 20.64 | 20.64 | 15 |
| 1743438600 | 20.605 | 0 | 0.02 | 20.605 | 20.605 | 20.605 | 0 |
| 1743183000 | 20.6 | 0.05 | 0.23 | 20.6 | 20.6 | 20.6 | 0 |
| 1743096600 | 20.5525 | 0.01 | 0.04 | 20.5525 | 20.5525 | 20.5525 | 0 |
| 1743010200 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1742923800 | 20.545 | 0 | 0.01 | 20.545 | 20.545 | 20.545 | 0 |
| 1742837400 | 20.5425 | -0.02 | -0.09 | 20.5425 | 20.5425 | 20.5425 | 0 |
| 1742578200 | 20.56 | 0.01 | 0.07 | 20.56 | 20.56 | 20.56 | 0 |
| 1742491800 | 20.545 | 0.03 | 0.15 | 20.545 | 20.545 | 20.545 | 0 |
| 1742405400 | 20.515 | 0.02 | 0.11 | 20.515 | 20.515 | 20.515 | 0 |
| 1742319000 | 20.4925 | -0.02 | -0.11 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 1742232600 | 20.515 | 0.05 | 0.27 | 20.515 | 20.515 | 20.515 | 0 |
| 1741973400 | 20.46 | 0.02 | 0.07 | 20.46 | 20.46 | 20.46 | 3 |
| 1741887000 | 20.445 | -0.01 | -0.05 | 20.445 | 20.445 | 20.445 | 0 |
| 1741800600 | 20.455 | -0.02 | -0.10 | 20.455 | 20.455 | 20.455 | 0 |
| 1741714200 | 20.475 | -0.04 | -0.17 | 20.475 | 20.475 | 20.475 | 1489 |
| 1741627800 | 20.51 | 0.03 | 0.12 | 20.51 | 20.51 | 20.51 | 0 |
| 1741368600 | 20.485 | 0.05 | 0.23 | 20.485 | 20.485 | 20.485 | 63 |
| 1741282200 | 20.4375 | -0.09 | -0.41 | 20.4375 | 20.4375 | 20.4375 | 0 |
| 1741195800 | 20.5225 | -0.16 | -0.79 | 20.55 | 20.55 | 20.5225 | 568 |
| 1741109400 | 20.685 | 0.02 | 0.11 | 20.7 | 20.7 | 20.685 | 4404 |
| 1741023000 | 20.6625 | -0.04 | -0.21 | 20.685 | 20.685 | 20.6625 | 67 |
| 1740763800 | 20.705 | 0.03 | 0.17 | 20.705 | 20.705 | 20.705 | 0 |
| 1740677400 | 20.67 | 0.01 | 0.06 | 20.67 | 20.67 | 20.67 | 0 |
| 1740591000 | 20.6575 | 0.02 | 0.07 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1740504600 | 20.6425 | 0.03 | 0.15 | 20.6425 | 20.6425 | 20.6425 | 0 |
| 1740418200 | 20.6125 | 0.02 | 0.07 | 20.6125 | 20.6125 | 20.6125 | 0 |
| 1740159000 | 20.5975 | 0.05 | 0.27 | 20.5975 | 20.5975 | 20.5975 | 75 |
| 1740072600 | 20.5425 | 0.02 | 0.10 | 20.5425 | 20.5425 | 20.5425 | 0 |
| 1739986200 | 20.5225 | -0.04 | -0.19 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 1739899800 | 20.5625 | 0.01 | 0.06 | 20.5625 | 20.5625 | 20.5625 | 0 |
| 1739813400 | 20.55 | -0.03 | -0.15 | 20.55 | 20.55 | 20.55 | 0 |
| 1739554200 | 20.58 | 0.01 | 0.05 | 20.58 | 20.58 | 20.58 | 305 |
| 1739467800 | 20.57 | 0.06 | 0.29 | 20.57 | 20.57 | 20.57 | 1005 |
| 1739381400 | 20.51 | -0.05 | -0.22 | 20.51 | 20.51 | 20.51 | 0 |
| 1739295000 | 20.555 | -0.05 | -0.25 | 20.555 | 20.555 | 20.555 | 0 |
| 1739208600 | 20.6075 | 0.02 | 0.08 | 20.6075 | 20.6075 | 20.6075 | 0 |
| 1738949400 | 20.59 | -0.02 | -0.10 | 20.59 | 20.59 | 20.59 | 0 |
| 1738863000 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738776600 | 20.61 | 0.04 | 0.19 | 20.61 | 20.61 | 20.61 | 0 |
| 1738690200 | 20.57 | 0.02 | 0.07 | 20.57 | 20.57 | 20.57 | 0 |
| 1738603800 | 20.555 | 0.04 | 0.21 | 20.555 | 20.555 | 20.555 | 0 |
| 1738344600 | 20.5125 | 0.06 | 0.32 | 20.5125 | 20.5125 | 20.5125 | 0 |
| 1738258200 | 20.4475 | 0.05 | 0.25 | 20.4475 | 20.4475 | 20.4475 | 0 |
| 1738171800 | 20.3975 | 0.01 | 0.02 | 20.3975 | 20.3975 | 20.3975 | 4 |
| 1738085400 | 20.3925 | -0.01 | -0.04 | 20.3925 | 20.3925 | 20.3925 | 0 |
| 1737999000 | 20.4 | 0.02 | 0.12 | 20.4 | 20.4 | 20.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
