Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Glgreen Usdh | XCOU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 20.7875 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.7875 | 20.8375 |
Resumen Histórico XCOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.7875 | -0.05 | -0.24% | 20.7875 | 20.7875 | 20.7875 | 0 |
| 16 May 2024 | 20.8375 | -0.01 | -0.06% | 20.875 | 20.875 | 20.8375 | 236 |
| 15 May 2024 | 20.85 | 0.12 | 0.55% | 20.85 | 20.85 | 20.85 | 0 |
| 14 May 2024 | 20.735 | -0.01 | -0.05% | 20.735 | 20.735 | 20.735 | 0 |
| 13 May 2024 | 20.745 | 0.01 | 0.04% | 20.745 | 20.745 | 20.745 | 0 |
| 10 May 2024 | 20.7375 | -0.02 | -0.10% | 20.7375 | 20.7375 | 20.7375 | 0 |
| 09 May 2024 | 20.7575 | -0.01 | -0.06% | 20.765 | 20.765 | 20.7575 | 236 |
| 08 May 2024 | 20.77 | -0.04 | -0.19% | 20.77 | 20.77 | 20.77 | 0 |
| 07 May 2024 | 20.81 | 0.09 | 0.42% | 20.81 | 20.81 | 20.81 | 0 |
| 03 May 2024 | 20.7225 | 0.07 | 0.35% | 20.7225 | 20.7225 | 20.7225 | 0 |
| 02 May 2024 | 20.65 | 0.05 | 0.23% | 20.65 | 20.65 | 20.65 | 0 |
| 01 May 2024 | 20.6025 | -0.01 | -0.06% | 20.6025 | 20.6025 | 20.6025 | 0 |
| 30 Abr 2024 | 20.615 | -0.06 | -0.27% | 20.615 | 20.615 | 20.615 | 0 |
| 29 Abr 2024 | 20.67 | 0.05 | 0.24% | 20.67 | 20.67 | 20.67 | 0 |
| 26 Abr 2024 | 20.62 | 0.05 | 0.26% | 20.62 | 20.62 | 20.62 | 0 |
| 25 Abr 2024 | 20.5675 | -0.01 | -0.06% | 20.5675 | 20.5675 | 20.5675 | 0 |
| 24 Abr 2024 | 20.58 | -0.09 | -0.42% | 20.58 | 20.58 | 20.58 | 0 |
| 23 Abr 2024 | 20.6675 | 0.02 | 0.07% | 20.6675 | 20.6675 | 20.6675 | 0 |
| 22 Abr 2024 | 20.6525 | -0.01 | -0.04% | 20.6525 | 20.6525 | 20.6525 | 0 |
| 19 Abr 2024 | 20.66 | 0.03 | 0.15% | 20.62 | 20.66 | 20.62 | 520 |
| 18 Abr 2024 | 20.63 | -0.01 | -0.05% | 20.63 | 20.63 | 20.63 | 0 |
