Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xmalaysia 1c $ | XCS3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.8375 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.8375 |
Resumen Histórico XCS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.8375 | -0.03 | -0.30% | 10.81 | 10.925 | 10.7425 | 10 |
| 08 May 2024 | 10.87 | -0.04 | -0.34% | 10.87 | 10.87 | 10.87 | 0 |
| 07 May 2024 | 10.9075 | 0.02 | 0.16% | 10.90 | 11.0025 | 10.7975 | 404 |
| 03 May 2024 | 10.89 | 0.25 | 2.30% | 10.89 | 10.89 | 10.89 | 7 |
| 02 May 2024 | 10.645 | 0.07 | 0.69% | 10.695 | 10.8475 | 10.63 | 214 |
| 01 May 2024 | 10.5725 | 0.02 | 0.21% | 10.5725 | 10.5725 | 10.5725 | 0 |
| 30 Abr 2024 | 10.55 | -0.12 | -1.15% | 10.55 | 10.55 | 10.55 | 0 |
| 29 Abr 2024 | 10.6725 | -0.02 | -0.16% | 10.6725 | 10.6725 | 10.6725 | 0 |
| 26 Abr 2024 | 10.69 | 0.20 | 1.88% | 10.69 | 10.69 | 10.69 | 0 |
| 25 Abr 2024 | 10.4925 | -0.03 | -0.29% | 10.51 | 10.6075 | 10.4125 | 146 |
| 24 Abr 2024 | 10.5225 | 0.04 | 0.36% | 10.5225 | 10.5225 | 10.5225 | 0 |
| 23 Abr 2024 | 10.485 | 0.05 | 0.53% | 10.485 | 10.485 | 10.485 | 0 |
| 22 Abr 2024 | 10.43 | 0.07 | 0.70% | 10.405 | 11.1175 | 10.35 | 881 |
| 19 Abr 2024 | 10.3575 | 0.03 | 0.27% | 10.3575 | 10.3575 | 10.3575 | 3 |
| 18 Abr 2024 | 10.33 | 0.08 | 0.76% | 10.37 | 10.37 | 10.3275 | 51 |
| 17 Abr 2024 | 10.2525 | 0.02 | 0.17% | 10.2525 | 10.2525 | 10.2525 | 0 |
| 16 Abr 2024 | 10.235 | -0.06 | -0.53% | 10.19 | 10.33 | 10.19 | 495 |
| 15 Abr 2024 | 10.29 | 0.02 | 0.22% | 10.29 | 10.29 | 10.29 | 56 |
| 12 Abr 2024 | 10.2675 | -0.09 | -0.85% | 10.375 | 10.4525 | 10.1975 | 228 |
| 11 Abr 2024 | 10.355 | 0.04 | 0.34% | 10.37 | 11.175 | 10.20 | 135 |
| 10 Abr 2024 | 10.32 | -0.12 | -1.17% | 10.29 | 10.35 | 10.2525 | 47 |
