Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727886600 | 17.59 | 1 | 6.00 | 17.8 | 18.1575 | 17.5 | 47618 |
| 1727800200 | 16.594999 | 0.16 | 0.97 | 16.25 | 16.594999 | 16.225 | 53853 |
| 1727713800 | 16.434999 | 0.22 | 1.33 | 16.9 | 16.945 | 16.434999 | 290358 |
| 1727454600 | 16.219999 | 0.37 | 2.35 | 16.02 | 16.3575 | 16.0025 | 109776 |
| 1727368200 | 15.8475 | 1.06 | 7.19 | 15.26 | 16.0975 | 15.26 | 284564 |
| 1727281800 | 14.785 | -0.1 | -0.67 | 14.585 | 14.8375 | 14.55 | 115871 |
| 1727195400 | 14.885 | 1.01 | 7.30 | 14.395 | 14.885 | 14.3725 | 84175 |
| 1727109000 | 13.8725 | 0.29 | 2.12 | 13.745 | 13.9325 | 13.6775 | 4232 |
| 1726849800 | 13.585 | 0.03 | 0.22 | 13.64 | 13.7425 | 13.585 | 14666 |
| 1726763400 | 13.555 | 0.35 | 2.65 | 13.56 | 13.6275 | 13.4825 | 20132 |
| 1726677000 | 13.205 | -0.09 | -0.64 | 13.245 | 13.3325 | 13.1925 | 2618 |
| 1726590600 | 13.29 | 0.17 | 1.30 | 13.27 | 13.3325 | 13.2375 | 20088 |
| 1726504200 | 13.12 | 0.04 | 0.34 | 13.135 | 13.1575 | 13.095 | 12854 |
| 1726245000 | 13.075 | 0.08 | 0.62 | 13.095 | 13.11 | 13.0025 | 2904 |
| 1726158600 | 12.995 | 0.01 | 0.10 | 13 | 13.06 | 12.965 | 8130 |
| 1726072200 | 12.9825 | 0.07 | 0.56 | 12.955 | 13.01 | 12.8975 | 646 |
| 1725985800 | 12.91 | -0.04 | -0.33 | 12.935 | 13.1 | 12.88 | 19800 |
| 1725899400 | 12.9525 | -0.05 | -0.37 | 12.92 | 12.96 | 12.915 | 247 |
| 1725640200 | 13 | -0.15 | -1.10 | 13.13 | 13.1975 | 12.99 | 3530 |
| 1725553800 | 13.145 | -0.05 | -0.38 | 13.145 | 13.145 | 13.145 | 4553 |
| 1725467400 | 13.195 | -0.04 | -0.26 | 13.145 | 13.235 | 13.145 | 5261 |
| 1725381000 | 13.23 | -0.03 | -0.25 | 13.255 | 13.27 | 13.1525 | 7091 |
| 1725294600 | 13.2625 | -0.08 | -0.56 | 13.235 | 13.27 | 13.22 | 4540 |
| 1725035400 | 13.3375 | 0.06 | 0.47 | 13.475 | 13.51 | 13.3325 | 10743 |
| 1724949000 | 13.275 | 0.14 | 1.03 | 13.25 | 13.3 | 13.235 | 4736 |
| 1724862600 | 13.14 | -0.23 | -1.72 | 13.275 | 13.3075 | 13.135 | 2409 |
| 1724776200 | 13.37 | -0.23 | -1.66 | 13.395 | 13.4575 | 13.36 | 5951 |
| 1724430600 | 13.595 | 0.18 | 1.34 | 13.595 | 13.595 | 13.595 | 0 |
| 1724344200 | 13.415 | -0.13 | -0.92 | 13.545 | 13.6 | 13.41 | 2112 |
| 1724257800 | 13.54 | 0.15 | 1.10 | 13.415 | 13.5425 | 13.385 | 853 |
| 1724171400 | 13.3925 | -0.33 | -2.39 | 13.5 | 13.5425 | 13.39 | 2235 |
| 1724085000 | 13.72 | 0.18 | 1.29 | 13.6 | 13.735 | 13.595 | 7551 |
| 1723825800 | 13.545 | 0.19 | 1.42 | 13.475 | 13.565 | 13.4175 | 801 |
| 1723739400 | 13.355 | 0.14 | 1.06 | 13.25 | 14.18 | 13.25 | 161940 |
| 1723653000 | 13.215 | -0.18 | -1.34 | 13.265 | 13.36 | 13.18 | 4411 |
| 1723566600 | 13.395 | 0.01 | 0.11 | 13.365 | 13.4375 | 13.3475 | 1222 |
| 1723480200 | 13.38 | 0.16 | 1.17 | 13.275 | 13.4175 | 13.275 | 4911 |
| 1723221000 | 13.225 | -0.07 | -0.51 | 13.22 | 13.2425 | 13.205 | 3462 |
| 1723134600 | 13.2925 | 0.17 | 1.28 | 13.115 | 13.3025 | 13.1075 | 29421 |
| 1723048200 | 13.125 | 0.14 | 1.08 | 13.075 | 13.1925 | 13.065 | 8838 |
| 1722961800 | 12.985 | 0 | 0.00 | 12.92 | 13.0025 | 12.8275 | 6983 |
| 1722875400 | 12.985 | -0.02 | -0.12 | 12.8 | 13.01 | 12.7275 | 23813 |
| 1722616200 | 13 | -0.16 | -1.22 | 13.04 | 13.0725 | 12.955 | 6455 |
| 1722529800 | 13.16 | -0.13 | -1.00 | 13.28 | 13.3075 | 13.155 | 2359 |
| 1722443400 | 13.2925 | 0.26 | 2.00 | 13.37 | 13.4025 | 13.285 | 3773 |
| 1722357000 | 13.0325 | -0.1 | -0.78 | 13.04 | 13.0825 | 13.015 | 3545 |
| 1722270600 | 13.135 | -0.03 | -0.19 | 13.225 | 13.2775 | 13.1275 | 13014 |
| 1722011400 | 13.16 | 0.02 | 0.15 | 13.095 | 13.1625 | 13.0725 | 11566 |
| 1721925000 | 13.14 | -0.24 | -1.78 | 13.08 | 13.1875 | 13.08 | 11950 |
| 1721838600 | 13.3775 | -0.04 | -0.32 | 13.3 | 13.4225 | 13.3 | 10724 |
| 1721752200 | 13.42 | -0.23 | -1.68 | 13.445 | 13.46 | 13.3575 | 2950 |
| 1721665800 | 13.65 | 0.2 | 1.49 | 13.615 | 13.72 | 13.6 | 1658 |
| 1721406600 | 13.45 | -0.09 | -0.63 | 13.465 | 13.4925 | 13.3975 | 3952 |
| 1721320200 | 13.535 | -0.08 | -0.55 | 13.635 | 13.675 | 13.4875 | 3066 |
| 1721233800 | 13.61 | -0.11 | -0.77 | 13.67 | 13.72 | 13.61 | 3614 |
| 1721147400 | 13.715 | -0.12 | -0.87 | 13.715 | 13.715 | 13.715 | 16 |
| 1721061000 | 13.835 | -0.25 | -1.77 | 13.925 | 13.9425 | 13.7975 | 15134 |
| 1720801800 | 14.085 | 0.16 | 1.13 | 14.075 | 14.22 | 14.075 | 2893 |
| 1720715400 | 13.9275 | 0.29 | 2.09 | 13.845 | 13.99 | 13.795 | 5109 |
| 1720629000 | 13.6425 | 0.02 | 0.17 | 13.575 | 13.69 | 13.5725 | 815 |
| 1720542600 | 13.62 | 0.12 | 0.89 | 13.6 | 13.675 | 13.5325 | 6535 |
| 1720456200 | 13.5 | -0.12 | -0.84 | 13.535 | 13.5825 | 13.5 | 59689 |
| 1720197000 | 13.615 | -0.19 | -1.39 | 13.75 | 13.75 | 13.535 | 21738 |
| 1720110600 | 13.8075 | -0.04 | -0.31 | 13.835 | 13.8525 | 13.79 | 3270 |
| 1720024200 | 13.85 | 0.25 | 1.84 | 13.705 | 13.8825 | 13.6975 | 11924 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
