ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
8.946
-0.41
(-4.38%)
Cerrado 24 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17401590009.3560.222.379.2669.42059.259499923503
17400726009.1390.131.499.1399.1399.139674125
17399862009.005-0.1-1.149.0539.0748.94411042
17398998009.1085-0.01-0.099.1589.1769.04563029
17398134009.11650.141.509.11659.11659.11650
17395542008.98150.252.929.0629.0778.944544700
17394678008.727-0-0.058.6418.7388.58715974
17393814008.7310.161.868.6928.7448.62390767
17392950008.5715-0.01-0.118.4778.59658.4461610740
17392086008.5810.161.868.5868.62358.539530652
17389494008.4240.11.228.4848.5448.41554953
17388630008.32250.121.498.3288.33949998.28555788
17387766008.2005-0.18-2.108.1868.24349998.1434481
17386902008.37650.212.538.2668.3848.2285429700
17386038008.1695-0.11-1.298.16958.16958.16950
17383446008.2765-0.06-0.758.27658.27658.27650
17382582008.3390.111.328.3398.3398.3390
17381718008.230.22.498.238.238.230
17380854008.03-0.09-1.128.0978.10249998.007576
17379990008.1210.141.728.0288.1288.003534
17377398007.9840.172.127.9847.9847.9840
17376534007.8180.010.157.7967.8187.765174
17375670007.8065-0.08-1.037.8037.877.78452190
17374806007.888-0.12-1.507.9537.95957.819522912
17373942008.00850.222.827.8678.05357.85151480
17371350007.7890.141.767.8027.8847.78998170
17370486007.65400.017.6847.81657.64634766
17369622007.6530.060.787.6587.6717.64553814
17368758007.5940.182.377.6057.6087.5893872
17367894007.418-0.01-0.097.4197.4587.406307860
17365302007.425-0.18-2.387.4257.4257.4250
17364438007.60600.077.6297.6477.5925801417
17363574007.601-0.08-1.007.6177.6247.533111744
17362710007.678-0.1-1.327.7037.7147.6671055
17361846007.781-0.04-0.567.8018.00057.76314627
17359254007.8250.010.197.8137.8277.79751193
17358390007.8105-0.12-1.557.8087.837.7725499
17356662007.9335-0.02-0.257.9337.947.921511267
17355798007.9535-0.08-1.007.9877.98957.9395277
17353206008.034-0.05-0.588.0578.0577.998274
17350614008.0810.121.498.0938.10058.059249
17349750007.962-0.02-0.297.9627.9627.9620
17347158007.98550.060.737.9197.98857.8925492515
17346294007.9275-0.02-0.307.9758.0757.77767
17345430007.951-0.02-0.287.9847.98657.935510680
17344566007.9730.091.137.9047.98757.866156055
17343702007.884-0.07-0.867.8847.8847.8843301000
17341110007.9525-0.16-1.948.0198.0357.9415140
17340246008.110.050.588.1868.22457.9325763529
17339382008.063-0.09-1.128.0678.1848.0175192121
17338518008.154-0.42-4.858.1848.20058.135783
17337654008.570.637.978.2898.6158.2891239
17335062007.93750.091.207.9347.94057.9215506869
17334198007.8430.040.567.8517.8627.8172719
17333334007.799-0.13-1.587.8837.88757.787256799
17332470007.9240.111.367.8837.9247.8525146022
17331606007.818-0-0.027.837.8567.7905517202
17329014007.81950.091.167.81957.81957.81950
17328150007.7295-0.09-1.097.7237.74857.7212321
17327286007.8150.182.327.8387.8637.808525
17326422007.638-0-0.057.6717.71557.614249
17325558007.642-0.04-0.537.6617.70057.6423694

XCS7 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock