Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740159000 | 9.356 | 0.22 | 2.37 | 9.266 | 9.4205 | 9.2594999 | 23503 |
1740072600 | 9.139 | 0.13 | 1.49 | 9.139 | 9.139 | 9.139 | 674125 |
1739986200 | 9.005 | -0.1 | -1.14 | 9.053 | 9.074 | 8.944 | 11042 |
1739899800 | 9.1085 | -0.01 | -0.09 | 9.158 | 9.176 | 9.045 | 63029 |
1739813400 | 9.1165 | 0.14 | 1.50 | 9.1165 | 9.1165 | 9.1165 | 0 |
1739554200 | 8.9815 | 0.25 | 2.92 | 9.062 | 9.077 | 8.9445 | 44700 |
1739467800 | 8.727 | -0 | -0.05 | 8.641 | 8.738 | 8.58 | 715974 |
1739381400 | 8.731 | 0.16 | 1.86 | 8.692 | 8.744 | 8.623 | 90767 |
1739295000 | 8.5715 | -0.01 | -0.11 | 8.477 | 8.5965 | 8.446 | 1610740 |
1739208600 | 8.581 | 0.16 | 1.86 | 8.586 | 8.6235 | 8.5395 | 30652 |
1738949400 | 8.424 | 0.1 | 1.22 | 8.484 | 8.544 | 8.4155 | 4953 |
1738863000 | 8.3225 | 0.12 | 1.49 | 8.328 | 8.3394999 | 8.2855 | 5788 |
1738776600 | 8.2005 | -0.18 | -2.10 | 8.186 | 8.2434999 | 8.143 | 4481 |
1738690200 | 8.3765 | 0.21 | 2.53 | 8.266 | 8.384 | 8.2285 | 429700 |
1738603800 | 8.1695 | -0.11 | -1.29 | 8.1695 | 8.1695 | 8.1695 | 0 |
1738344600 | 8.2765 | -0.06 | -0.75 | 8.2765 | 8.2765 | 8.2765 | 0 |
1738258200 | 8.339 | 0.11 | 1.32 | 8.339 | 8.339 | 8.339 | 0 |
1738171800 | 8.23 | 0.2 | 2.49 | 8.23 | 8.23 | 8.23 | 0 |
1738085400 | 8.03 | -0.09 | -1.12 | 8.097 | 8.1024999 | 8.0075 | 76 |
1737999000 | 8.121 | 0.14 | 1.72 | 8.028 | 8.128 | 8.0035 | 34 |
1737739800 | 7.984 | 0.17 | 2.12 | 7.984 | 7.984 | 7.984 | 0 |
1737653400 | 7.818 | 0.01 | 0.15 | 7.796 | 7.818 | 7.765 | 174 |
1737567000 | 7.8065 | -0.08 | -1.03 | 7.803 | 7.87 | 7.7845 | 2190 |
1737480600 | 7.888 | -0.12 | -1.50 | 7.953 | 7.9595 | 7.8195 | 22912 |
1737394200 | 8.0085 | 0.22 | 2.82 | 7.867 | 8.0535 | 7.8515 | 1480 |
1737135000 | 7.789 | 0.14 | 1.76 | 7.802 | 7.884 | 7.789 | 98170 |
1737048600 | 7.654 | 0 | 0.01 | 7.684 | 7.8165 | 7.646 | 34766 |
1736962200 | 7.653 | 0.06 | 0.78 | 7.658 | 7.671 | 7.6455 | 3814 |
1736875800 | 7.594 | 0.18 | 2.37 | 7.605 | 7.608 | 7.589 | 3872 |
1736789400 | 7.418 | -0.01 | -0.09 | 7.419 | 7.458 | 7.406 | 307860 |
1736530200 | 7.425 | -0.18 | -2.38 | 7.425 | 7.425 | 7.425 | 0 |
1736443800 | 7.606 | 0 | 0.07 | 7.629 | 7.647 | 7.5925 | 801417 |
1736357400 | 7.601 | -0.08 | -1.00 | 7.617 | 7.624 | 7.533 | 111744 |
1736271000 | 7.678 | -0.1 | -1.32 | 7.703 | 7.714 | 7.667 | 1055 |
1736184600 | 7.781 | -0.04 | -0.56 | 7.801 | 8.0005 | 7.763 | 14627 |
1735925400 | 7.825 | 0.01 | 0.19 | 7.813 | 7.827 | 7.7975 | 1193 |
1735839000 | 7.8105 | -0.12 | -1.55 | 7.808 | 7.83 | 7.7725 | 499 |
1735666200 | 7.9335 | -0.02 | -0.25 | 7.933 | 7.94 | 7.9215 | 11267 |
1735579800 | 7.9535 | -0.08 | -1.00 | 7.987 | 7.9895 | 7.939 | 5277 |
1735320600 | 8.034 | -0.05 | -0.58 | 8.057 | 8.057 | 7.998 | 274 |
1735061400 | 8.081 | 0.12 | 1.49 | 8.093 | 8.1005 | 8.059 | 249 |
1734975000 | 7.962 | -0.02 | -0.29 | 7.962 | 7.962 | 7.962 | 0 |
1734715800 | 7.9855 | 0.06 | 0.73 | 7.919 | 7.9885 | 7.8925 | 492515 |
1734629400 | 7.9275 | -0.02 | -0.30 | 7.975 | 8.075 | 7.777 | 67 |
1734543000 | 7.951 | -0.02 | -0.28 | 7.984 | 7.9865 | 7.9355 | 10680 |
1734456600 | 7.973 | 0.09 | 1.13 | 7.904 | 7.9875 | 7.866 | 156055 |
1734370200 | 7.884 | -0.07 | -0.86 | 7.884 | 7.884 | 7.884 | 3301000 |
1734111000 | 7.9525 | -0.16 | -1.94 | 8.019 | 8.035 | 7.941 | 5140 |
1734024600 | 8.11 | 0.05 | 0.58 | 8.186 | 8.2245 | 7.9325 | 763529 |
1733938200 | 8.063 | -0.09 | -1.12 | 8.067 | 8.184 | 8.0175 | 192121 |
1733851800 | 8.154 | -0.42 | -4.85 | 8.184 | 8.2005 | 8.135 | 783 |
1733765400 | 8.57 | 0.63 | 7.97 | 8.289 | 8.615 | 8.289 | 1239 |
1733506200 | 7.9375 | 0.09 | 1.20 | 7.934 | 7.9405 | 7.9215 | 506869 |
1733419800 | 7.843 | 0.04 | 0.56 | 7.851 | 7.862 | 7.817 | 2719 |
1733333400 | 7.799 | -0.13 | -1.58 | 7.883 | 7.8875 | 7.787 | 256799 |
1733247000 | 7.924 | 0.11 | 1.36 | 7.883 | 7.924 | 7.8525 | 146022 |
1733160600 | 7.818 | -0 | -0.02 | 7.83 | 7.856 | 7.7905 | 517202 |
1732901400 | 7.8195 | 0.09 | 1.16 | 7.8195 | 7.8195 | 7.8195 | 0 |
1732815000 | 7.7295 | -0.09 | -1.09 | 7.723 | 7.7485 | 7.721 | 2321 |
1732728600 | 7.815 | 0.18 | 2.32 | 7.838 | 7.863 | 7.8085 | 25 |
1732642200 | 7.638 | -0 | -0.05 | 7.671 | 7.7155 | 7.614 | 249 |
1732555800 | 7.642 | -0.04 | -0.53 | 7.661 | 7.7005 | 7.642 | 3694 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones