Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Msci China 1d | XCS7 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.105 | -1.42% | 7.283 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.363 | 7.214 | 7.3925 | 7.283 | 7.388 |
Resumen Histórico XCS7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.283 | -0.11 | -1.42% | 7.363 | 7.3925 | 7.214 | 3,095 |
| 06 Jun 2024 | 7.388 | 0.01 | 0.15% | 7.398 | 7.398 | 7.3815 | 3,735 |
| 05 Jun 2024 | 7.377 | 0.04 | 0.59% | 7.376 | 7.3905 | 7.3455 | 792 |
| 04 Jun 2024 | 7.3335 | 0.05 | 0.73% | 7.362 | 7.3955 | 7.3285 | 8,286 |
| 03 Jun 2024 | 7.28 | 0.05 | 0.72% | 7.371 | 7.371 | 7.264 | 1,123 |
| 31 May 2024 | 7.228 | -0.17 | -2.28% | 7.222 | 7.277 | 7.2085 | 3,372 |
| 30 May 2024 | 7.3965 | 0.03 | 0.47% | 7.3965 | 7.3965 | 7.3965 | 0 |
| 29 May 2024 | 7.362 | -0.11 | -1.41% | 7.391 | 7.391 | 7.345 | 17 |
| 28 May 2024 | 7.467 | 0.01 | 0.18% | 7.467 | 7.467 | 7.467 | 0 |
| 24 May 2024 | 7.4535 | -0.05 | -0.62% | 7.4535 | 7.4535 | 7.4535 | 0 |
| 23 May 2024 | 7.50 | -0.13 | -1.69% | 7.522 | 7.5935 | 7.50 | 1,349 |
| 22 May 2024 | 7.629 | -0.06 | -0.74% | 7.685 | 7.7115 | 7.6245 | 963 |
| 21 May 2024 | 7.686 | -0.13 | -1.69% | 7.664 | 7.7205 | 7.66 | 567 |
| 20 May 2024 | 7.8185 | -0.10 | -1.20% | 7.859 | 7.859 | 7.7915 | 1,488 |
| 17 May 2024 | 7.9135 | 0.12 | 1.60% | 7.814 | 7.9255 | 7.8125 | 2,002 |
| 16 May 2024 | 7.789 | 0.12 | 1.56% | 7.693 | 7.8235 | 7.693 | 63 |
| 15 May 2024 | 7.669 | 0.03 | 0.39% | 7.597 | 7.704 | 7.597 | 1,905 |
| 14 May 2024 | 7.639 | -0.03 | -0.39% | 7.60 | 7.6705 | 7.553 | 850 |
| 13 May 2024 | 7.669 | 0.16 | 2.10% | 7.569 | 7.681 | 7.569 | 460 |
| 10 May 2024 | 7.511 | 0.08 | 1.04% | 7.53 | 7.561 | 7.503 | 42,982 |
| 09 May 2024 | 7.434 | 0.15 | 2.05% | 7.387 | 7.4755 | 7.3855 | 1,489 |
| 08 May 2024 | 7.285 | -0.07 | -0.91% | 7.281 | 7.3025 | 7.227 | 27,008 |
