Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 33.585 | -0.38 | -1.11 | 33.63 | 33.63 | 33.5225 | 673 |
| 1743096600 | 33.9625 | 0.12 | 0.35 | 33.9625 | 33.9625 | 33.9625 | 0 |
| 1743010200 | 33.845 | 0.16 | 0.47 | 33.82 | 33.8925 | 33.7225 | 1641 |
| 1742923800 | 33.685 | -0.04 | -0.12 | 33.885 | 33.885 | 33.685 | 1451 |
| 1742837400 | 33.725 | 0 | 0.01 | 33.725 | 33.725 | 33.725 | 0 |
| 1742578200 | 33.7225 | -0.4 | -1.17 | 33.7225 | 33.7225 | 33.7225 | 0 |
| 1742491800 | 34.12 | -0.38 | -1.11 | 34.28 | 34.2875 | 34.0325 | 1371 |
| 1742405400 | 34.5025 | -0.18 | -0.51 | 34.555 | 34.555 | 34.47 | 304 |
| 1742319000 | 34.68 | -0.11 | -0.31 | 34.68 | 34.68 | 34.68 | 0 |
| 1742232600 | 34.7875 | 0.01 | 0.02 | 34.7875 | 34.7875 | 34.7875 | 0 |
| 1741973400 | 34.78 | 0.7 | 2.05 | 34.705 | 34.8575 | 34.5275 | 624 |
| 1741887000 | 34.0825 | 0.01 | 0.02 | 33.79 | 34.1075 | 33.6175 | 11620 |
| 1741800600 | 34.075 | -0.04 | -0.12 | 34.075 | 34.075 | 34.075 | 0 |
| 1741714200 | 34.1175 | 0.4 | 1.18 | 34.155 | 34.26 | 33.975 | 624 |
| 1741627800 | 33.72 | -0.23 | -0.68 | 34.09 | 34.09 | 33.65 | 15 |
| 1741368600 | 33.95 | -0.18 | -0.51 | 33.95 | 33.95 | 33.95 | 0 |
| 1741282200 | 34.125 | 0.55 | 1.64 | 34.005 | 34.19 | 34.005 | 200 |
| 1741195800 | 33.575 | 0.39 | 1.16 | 33.54 | 33.6225 | 33.435 | 461 |
| 1741109400 | 33.189999 | 0.05 | 0.15 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1741023000 | 33.14 | 0.19 | 0.57 | 33.14 | 33.14 | 33.14 | 0 |
| 1740763800 | 32.9525 | -0.72 | -2.15 | 32.884999 | 32.9775 | 32.8675 | 313 |
| 1740677400 | 33.675 | -0.45 | -1.30 | 33.7 | 33.745 | 33.525 | 100 |
| 1740591000 | 34.12 | 0.32 | 0.95 | 34 | 34.12 | 34 | 100 |
| 1740504600 | 33.8 | -0.05 | -0.13 | 33.8 | 33.8 | 33.8 | 0 |
| 1740418200 | 33.845 | -0.38 | -1.12 | 34.1 | 34.12 | 33.8225 | 105 |
| 1740159000 | 34.2275 | 0.56 | 1.65 | 34 | 34.3525 | 33.985 | 300 |
| 1740072600 | 33.6725 | 0.46 | 1.39 | 33.45 | 33.7675 | 33.314999 | 700 |
| 1739986200 | 33.2125 | 0.45 | 1.37 | 33.15 | 33.284999 | 33.15 | 100 |
| 1739899800 | 32.7625 | -0.59 | -1.78 | 32.7625 | 32.7625 | 32.7625 | 0 |
| 1739813400 | 33.354999 | -0.03 | -0.07 | 33.354999 | 33.354999 | 33.354999 | 0 |
| 1739554200 | 33.38 | 0.38 | 1.15 | 33.515 | 33.645 | 33.24 | 992 |
| 1739467800 | 33 | -0.21 | -0.63 | 32.81 | 33 | 32.615 | 230 |
| 1739381400 | 33.21 | 0.49 | 1.50 | 33.15 | 33.21 | 33.1025 | 200 |
| 1739295000 | 32.72 | -0.13 | -0.38 | 32.72 | 32.72 | 32.72 | 0 |
| 1739208600 | 32.845 | 0.37 | 1.13 | 32.845 | 32.845 | 32.845 | 0 |
| 1738949400 | 32.4775 | 0.42 | 1.31 | 32.4775 | 32.4775 | 32.4775 | 0 |
| 1738863000 | 32.057499 | 0.51 | 1.62 | 32.057499 | 32.057499 | 32.057499 | 0 |
| 1738776600 | 31.5475 | -0.1 | -0.32 | 31.5475 | 31.5475 | 31.5475 | 0 |
| 1738690200 | 31.65 | 0.58 | 1.86 | 31.65 | 31.65 | 31.65 | 0 |
| 1738603800 | 31.0725 | -0.48 | -1.51 | 30.53 | 31.195 | 30.53 | 69 |
| 1738344600 | 31.55 | -0.32 | -1.01 | 31.55 | 31.55 | 31.55 | 0 |
| 1738258200 | 31.8725 | 0.23 | 0.72 | 31.8725 | 31.8725 | 31.8725 | 0 |
| 1738171800 | 31.645 | 0.36 | 1.13 | 31.645 | 31.645 | 31.645 | 0 |
| 1738085400 | 31.29 | -0.26 | -0.81 | 31.74 | 31.74 | 31.2225 | 2 |
| 1737999000 | 31.545 | -0.29 | -0.90 | 31.545 | 31.545 | 31.545 | 0 |
| 1737739800 | 31.8325 | 0.63 | 2.03 | 31.8325 | 31.8325 | 31.8325 | 0 |
| 1737653400 | 31.2 | -0.1 | -0.32 | 31.2 | 31.2 | 31.2 | 0 |
| 1737567000 | 31.3 | -0.14 | -0.45 | 31.29 | 31.6525 | 31.21 | 1185 |
| 1737480600 | 31.4425 | 0.13 | 0.41 | 31.4425 | 31.4425 | 31.4425 | 0 |
| 1737394200 | 31.315 | 0.13 | 0.41 | 31.11 | 31.9225 | 30.8775 | 1752 |
| 1737135000 | 31.1875 | 0.49 | 1.59 | 31.1875 | 31.1875 | 31.1875 | 0 |
| 1737048600 | 30.7 | 0.08 | 0.26 | 30.7 | 30.7 | 30.7 | 0 |
| 1736962200 | 30.62 | -0.44 | -1.42 | 30.62 | 30.62 | 30.62 | 0 |
| 1736875800 | 31.06 | 1.42 | 4.78 | 30.795 | 31.19 | 30.7225 | 14799 |
| 1736789400 | 29.6425 | 0.33 | 1.12 | 29.6425 | 29.6425 | 29.6425 | 0 |
| 1736530200 | 29.315 | -0.65 | -2.15 | 29.5 | 29.5575 | 29.16 | 100 |
| 1736443800 | 29.96 | 0.01 | 0.04 | 30 | 30.155 | 29.24 | 200 |
| 1736357400 | 29.9475 | -0.27 | -0.89 | 30.105 | 30.2225 | 29.2225 | 10 |
| 1736271000 | 30.215 | 0.17 | 0.57 | 30.215 | 30.215 | 30.215 | 0 |
| 1736184600 | 30.045 | 0.21 | 0.69 | 30.045 | 30.045 | 30.045 | 0 |
| 1735925400 | 29.84 | -0.78 | -2.53 | 29.85 | 29.935 | 29.3 | 200 |
| 1735839000 | 30.615 | -1.82 | -5.60 | 30.615 | 30.615 | 30.615 | 184 |
| 1735666200 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1735579800 | 32.43 | -0.26 | -0.80 | 32.43 | 32.43 | 32.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
