Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X World Ctb 1c | XCTU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1125 | 0.27% | 41.1375 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.1375 | 41.025 |
Resumen Histórico XCTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.1375 | 0.11 | 0.27% | 41.1375 | 41.1375 | 41.1375 | 0 |
| 25 Jul 2024 | 41.025 | -0.23 | -0.55% | 40.81 | 41.3925 | 40.415 | 2,700 |
| 24 Jul 2024 | 41.2525 | -0.75 | -1.77% | 41.2525 | 41.2525 | 41.2525 | 0 |
| 23 Jul 2024 | 41.9975 | 0.27 | 0.63% | 41.9975 | 41.9975 | 41.9975 | 0 |
| 22 Jul 2024 | 41.7325 | 0.22 | 0.54% | 41.7325 | 41.7325 | 41.7325 | 0 |
| 19 Jul 2024 | 41.51 | -0.35 | -0.83% | 41.51 | 41.51 | 41.51 | 0 |
| 18 Jul 2024 | 41.8575 | -0.32 | -0.76% | 42.04 | 42.1075 | 41.8575 | 235 |
| 17 Jul 2024 | 42.1775 | -0.34 | -0.80% | 42.245 | 42.365 | 42.165 | 2,330 |
| 16 Jul 2024 | 42.5175 | -0.02 | -0.05% | 42.5175 | 42.5175 | 42.5175 | 0 |
| 15 Jul 2024 | 42.54 | 0.09 | 0.22% | 42.54 | 42.54 | 42.54 | 0 |
| 12 Jul 2024 | 42.4475 | 0.37 | 0.89% | 42.245 | 42.5075 | 42.245 | 1,550 |
| 11 Jul 2024 | 42.075 | 0.14 | 0.33% | 42.15 | 42.4125 | 41.7975 | 310 |
| 10 Jul 2024 | 41.935 | 0.20 | 0.47% | 41.93 | 41.99 | 41.8525 | 1,860 |
| 09 Jul 2024 | 41.7375 | -0.04 | -0.09% | 41.7375 | 41.7375 | 41.7375 | 0 |
| 08 Jul 2024 | 41.775 | 0.18 | 0.43% | 41.775 | 41.775 | 41.775 | 0 |
| 05 Jul 2024 | 41.5975 | 0.06 | 0.15% | 41.60 | 41.6425 | 41.4675 | 2,700 |
| 04 Jul 2024 | 41.535 | 0.11 | 0.27% | 41.51 | 41.56 | 41.4775 | 270 |
| 03 Jul 2024 | 41.4225 | 0.41 | 0.99% | 41.4225 | 41.4225 | 41.4225 | 0 |
| 02 Jul 2024 | 41.0175 | 0.13 | 0.32% | 40.825 | 41.49 | 40.7475 | 310 |
| 01 Jul 2024 | 40.885 | -0.21 | -0.52% | 40.89 | 40.9625 | 40.8475 | 310 |
| 28 Jun 2024 | 41.0975 | 0.13 | 0.31% | 41.205 | 41.2675 | 41.085 | 2,170 |
| 27 Jun 2024 | 40.9725 | 0.08 | 0.20% | 40.9725 | 40.9725 | 40.9725 | 0 |
