Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X World Ctb 1c | XCTW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0575 | -0.18% | 32.49 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.49 | 32.5475 |
Resumen Histórico XCTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 32.49 | -0.06 | -0.18% | 32.49 | 32.49 | 32.49 | 0 |
| 04 Jul 2024 | 32.5475 | 0.11 | 0.33% | 32.5475 | 32.5475 | 32.5475 | 0 |
| 03 Jul 2024 | 32.44 | 0.09 | 0.28% | 32.44 | 32.44 | 32.44 | 0 |
| 02 Jul 2024 | 32.35 | 0.01 | 0.02% | 32.315 | 32.7375 | 32.18 | 313 |
| 01 Jul 2024 | 32.345 | -0.22 | -0.66% | 32.28 | 32.345 | 32.26 | 313 |
| 28 Jun 2024 | 32.56 | 0.16 | 0.49% | 32.56 | 32.56 | 32.56 | 0 |
| 27 Jun 2024 | 32.40 | -0.01 | -0.02% | 32.40 | 32.40 | 32.40 | 0 |
| 26 Jun 2024 | 32.405 | 0.11 | 0.33% | 32.405 | 32.405 | 32.405 | 0 |
| 25 Jun 2024 | 32.2975 | -0.08 | -0.25% | 32.2975 | 32.2975 | 32.2975 | 0 |
| 24 Jun 2024 | 32.3775 | 0.02 | 0.05% | 32.3775 | 32.3775 | 32.3775 | 0 |
| 21 Jun 2024 | 32.36 | -0.07 | -0.22% | 32.36 | 32.36 | 32.36 | 0 |
| 20 Jun 2024 | 32.4325 | 0.17 | 0.54% | 32.4325 | 32.4325 | 32.4325 | 0 |
| 19 Jun 2024 | 32.2575 | -0.03 | -0.09% | 32.2575 | 32.2575 | 32.2575 | 0 |
| 18 Jun 2024 | 32.285 | 0.20 | 0.64% | 32.285 | 32.285 | 32.285 | 0 |
| 17 Jun 2024 | 32.08 | 0.07 | 0.23% | 32.08 | 32.08 | 32.08 | 0 |
| 14 Jun 2024 | 32.005 | 0.11 | 0.34% | 32.005 | 32.005 | 32.005 | 0 |
| 13 Jun 2024 | 31.8975 | -0.11 | -0.34% | 31.8975 | 31.8975 | 31.8975 | 0 |
| 12 Jun 2024 | 32.005 | 0.31 | 0.97% | 32.005 | 32.005 | 32.005 | 0 |
| 11 Jun 2024 | 31.6975 | -0.08 | -0.25% | 31.6975 | 31.6975 | 31.6975 | 0 |
| 10 Jun 2024 | 31.7775 | -0.07 | -0.23% | 31.72 | 31.7775 | 31.7025 | 313 |
| 07 Jun 2024 | 31.85 | 0.11 | 0.33% | 31.85 | 31.85 | 31.85 | 0 |
| 06 Jun 2024 | 31.745 | 0.09 | 0.28% | 31.79 | 31.82 | 31.745 | 313 |
