Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Usa Ctb | XCUU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -0.01% | 33.62 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.62 | 33.6225 |
Resumen Histórico XCUU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCUU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 33.62 | 0.00 | -0.01% | 33.62 | 33.62 | 33.62 | 0 |
| 04 Jul 2024 | 33.6225 | 0.06 | 0.19% | 33.6225 | 33.6225 | 33.6225 | 0 |
| 03 Jul 2024 | 33.56 | 0.01 | 0.04% | 33.56 | 33.56 | 33.56 | 0 |
| 02 Jul 2024 | 33.5475 | 0.01 | 0.03% | 33.5475 | 33.5475 | 33.5475 | 0 |
| 01 Jul 2024 | 33.5375 | -0.23 | -0.68% | 33.5375 | 33.5375 | 33.5375 | 0 |
| 28 Jun 2024 | 33.7675 | 0.18 | 0.55% | 33.7675 | 33.7675 | 33.7675 | 0 |
| 27 Jun 2024 | 33.5825 | 0.04 | 0.12% | 33.605 | 33.975 | 33.0625 | 310 |
| 26 Jun 2024 | 33.5425 | 0.13 | 0.40% | 33.5425 | 33.5425 | 33.5425 | 0 |
| 25 Jun 2024 | 33.41 | -0.11 | -0.31% | 33.41 | 33.41 | 33.41 | 0 |
| 24 Jun 2024 | 33.515 | -0.08 | -0.23% | 33.515 | 33.515 | 33.515 | 0 |
| 21 Jun 2024 | 33.5925 | -0.04 | -0.12% | 33.5925 | 33.5925 | 33.5925 | 0 |
| 20 Jun 2024 | 33.6325 | 0.14 | 0.41% | 33.6325 | 33.6325 | 33.6325 | 0 |
| 19 Jun 2024 | 33.495 | 0.03 | 0.08% | 33.495 | 33.495 | 33.495 | 0 |
| 18 Jun 2024 | 33.4675 | 0.20 | 0.61% | 33.4675 | 33.4675 | 33.4675 | 0 |
| 17 Jun 2024 | 33.265 | 0.13 | 0.38% | 33.24 | 33.64 | 32.785 | 620 |
| 14 Jun 2024 | 33.14 | 0.21 | 0.63% | 32.94 | 33.235 | 32.93 | 620 |
| 13 Jun 2024 | 32.9325 | 0.07 | 0.21% | 32.9325 | 32.9325 | 32.9325 | 0 |
| 12 Jun 2024 | 32.8625 | 0.27 | 0.83% | 32.69 | 33.0875 | 32.5075 | 620 |
| 11 Jun 2024 | 32.5925 | 0.05 | 0.14% | 32.5925 | 32.5925 | 32.5925 | 0 |
| 10 Jun 2024 | 32.5475 | -0.05 | -0.14% | 32.5475 | 32.5475 | 32.5475 | 0 |
| 07 Jun 2024 | 32.5925 | 0.16 | 0.51% | 32.5925 | 32.5925 | 32.5925 | 0 |
| 06 Jun 2024 | 32.4275 | 0.11 | 0.33% | 32.4275 | 32.4275 | 32.4275 | 0 |
