Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 1534.5 | -1 | -0.07 | 1520.5 | 1534.75 | 1519 | 26894 |
| 1743183000 | 1535.5 | -11 | -0.71 | 1541.5 | 1548.5 | 1532.75 | 36995 |
| 1743096600 | 1546.5 | 2.5 | 0.16 | 1545 | 1558.5 | 1525.25 | 60326 |
| 1743010200 | 1544 | -10 | -0.64 | 1546.5 | 1547.75 | 1539.5 | 57022 |
| 1742923800 | 1554 | -10.5 | -0.67 | 1557 | 1560 | 1546.25 | 41013 |
| 1742837400 | 1564.5 | 23.75 | 1.54 | 1556.5 | 1565 | 1551.5 | 5286 |
| 1742578200 | 1540.75 | 31.5 | 2.09 | 1528 | 1541.75 | 1525.5 | 28543 |
| 1742491800 | 1509.25 | 11 | 0.73 | 1508.5 | 1513.75 | 1505 | 33786 |
| 1742405400 | 1498.25 | 19.5 | 1.32 | 1492.5 | 1501 | 1487.75 | 30652 |
| 1742319000 | 1478.75 | 21 | 1.44 | 1469.5 | 1483.25 | 1467.75 | 5857 |
| 1742232600 | 1457.75 | 8.5 | 0.59 | 1450.5 | 1472.75 | 1448.5 | 5586 |
| 1741973400 | 1449.25 | 11.75 | 0.82 | 1449 | 1451.5 | 1442.25 | 9915 |
| 1741887000 | 1437.5 | -1.25 | -0.09 | 1441 | 1445.5 | 1426.5 | 86650 |
| 1741800600 | 1438.75 | -1.5 | -0.10 | 1436.5 | 1447.25 | 1436 | 16148 |
| 1741714200 | 1440.25 | 1.75 | 0.12 | 1444.5 | 1461 | 1435 | 8119 |
| 1741627800 | 1438.5 | -11 | -0.76 | 1454 | 1455.5 | 1433.75 | 12386 |
| 1741368600 | 1449.5 | -12.75 | -0.87 | 1459 | 1468.25 | 1434.75 | 103518 |
| 1741282200 | 1462.25 | 13.75 | 0.95 | 1462.5 | 1469.75 | 1438.5 | 7573 |
| 1741195800 | 1448.5 | 16.25 | 1.13 | 1455 | 1462 | 1433 | 6676 |
| 1741109400 | 1432.25 | -17 | -1.17 | 1438 | 1445 | 1430.75 | 69276 |
| 1741023000 | 1449.25 | -4.75 | -0.33 | 1452.5 | 1462 | 1447.25 | 31417 |
| 1740763800 | 1454 | -25.5 | -1.72 | 1456 | 1469.75 | 1444.5 | 45668 |
| 1740677400 | 1479.5 | -10.5 | -0.70 | 1480 | 1501 | 1474.25 | 55221 |
| 1740591000 | 1490 | 0.5 | 0.03 | 1492 | 1494.5 | 1488.5 | 49020 |
| 1740504600 | 1489.5 | -11.5 | -0.77 | 1495.5 | 1496 | 1485 | 2790 |
| 1740418200 | 1501 | -11 | -0.73 | 1501 | 1502.5 | 1495.5 | 12272 |
| 1740159000 | 1512 | -14.25 | -0.93 | 1511 | 1516.5 | 1509.75 | 36077 |
| 1740072600 | 1526.25 | 4 | 0.26 | 1530 | 1541.75 | 1524 | 62388 |
| 1739986200 | 1522.25 | 6.5 | 0.43 | 1519.5 | 1523 | 1514.5 | 50687 |
| 1739899800 | 1515.75 | -3.5 | -0.23 | 1510 | 1516.75 | 1506 | 65470 |
| 1739813400 | 1519.25 | 0 | 0.00 | 1512 | 1521.75 | 1512 | 16340 |
| 1739554200 | 1519.25 | -28.5 | -1.84 | 1509.5 | 1523 | 1507.5 | 17732 |
| 1739467800 | 1547.75 | -2 | -0.13 | 1551.5 | 1571.25 | 1542.75 | 164197 |
| 1739381400 | 1549.75 | -11.5 | -0.74 | 1556 | 1581.75 | 1543 | 33422 |
| 1739295000 | 1561.25 | -18.75 | -1.19 | 1567 | 1569.25 | 1557.75 | 44964 |
| 1739208600 | 1580 | 1.75 | 0.11 | 1574 | 1582.75 | 1572.75 | 29508 |
| 1738949400 | 1578.25 | -10.5 | -0.66 | 1591.5 | 1599.75 | 1569 | 27430 |
| 1738863000 | 1588.75 | -5 | -0.31 | 1591.5 | 1592.75 | 1587.75 | 4947 |
| 1738776600 | 1593.75 | -11 | -0.69 | 1601.5 | 1602.5 | 1585.5 | 23834 |
| 1738690200 | 1604.75 | 14.25 | 0.90 | 1595.5 | 1618.25 | 1595.5 | 54245 |
| 1738603800 | 1590.5 | -6.25 | -0.39 | 1586 | 1596 | 1584 | 8040 |
| 1738344600 | 1596.75 | 14.75 | 0.93 | 1601.5 | 1605.5 | 1595.585 | 4423 |
| 1738258200 | 1582 | 10.25 | 0.65 | 1572.5 | 1598 | 1567.75 | 22551 |
| 1738171800 | 1571.75 | 15.75 | 1.01 | 1573 | 1573 | 1571.25 | 14060 |
| 1738085400 | 1556 | 7.25 | 0.47 | 1565.5 | 1566.75 | 1550.75 | 34561 |
| 1737999000 | 1548.75 | -32.25 | -2.04 | 1555.5 | 1555.75 | 1534 | 21573 |
| 1737739800 | 1581 | -25 | -1.56 | 1593.5 | 1597.25 | 1577 | 13374 |
| 1737653400 | 1606 | 12.5 | 0.78 | 1609.5 | 1621 | 1604.5 | 964 |
| 1737567000 | 1593.5 | -7 | -0.44 | 1581.5 | 1597 | 1579 | 20652 |
| 1737480600 | 1600.5 | -35.5 | -2.17 | 1617.5 | 1618.5 | 1599.5 | 22589 |
| 1737394200 | 1636 | 4.75 | 0.29 | 1636 | 1650 | 1622.75 | 56133 |
| 1737135000 | 1631.25 | 7.75 | 0.48 | 1628 | 1633.25 | 1624.75 | 3349 |
| 1737048600 | 1623.5 | -6.25 | -0.38 | 1632 | 1663.25 | 1623.25 | 33783 |
| 1736962200 | 1629.75 | 11 | 0.68 | 1611.5 | 1633.25 | 1611 | 6560 |
| 1736875800 | 1618.75 | 8.75 | 0.54 | 1610.5 | 1649.5 | 1606.75 | 2581 |
| 1736789400 | 1610 | -25.5 | -1.56 | 1617 | 1619.75 | 1607.5 | 2934 |
| 1736530200 | 1635.5 | -19 | -1.15 | 1640 | 1661 | 1628.75 | 12892 |
| 1736443800 | 1654.5 | 0.5 | 0.03 | 1662.5 | 1664.25 | 1651.25 | 6969 |
| 1736357400 | 1654 | 4.75 | 0.29 | 1634.5 | 1661 | 1634.5 | 8502 |
| 1736271000 | 1649.25 | 0.75 | 0.05 | 1643 | 1662 | 1638.75 | 1981 |
| 1736184600 | 1648.5 | -40.25 | -2.38 | 1649.5 | 1655.75 | 1639 | 34048 |
| 1735925400 | 1688.75 | -8 | -0.47 | 1691 | 1698 | 1683.5 | 34631 |
| 1735839000 | 1696.75 | 49.5 | 3.01 | 1665.5 | 1701.25 | 1664.5 | 2593 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
