Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xindia Sw | XCX5 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 35.50 | 2.07% | 1,748.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,743.50 | 1,739.75 | 1,750.75 | 1,748.00 | 1,712.50 |
Resumen Histórico XCX5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCX5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,748.00 | 35.50 | 2.07% | 1,743.50 | 1,750.75 | 1,739.75 | 20,515 |
| 25 Jul 2024 | 1,712.50 | 10.25 | 0.60% | 1,708.50 | 1,724.00 | 1,703.25 | 10,596 |
| 24 Jul 2024 | 1,702.25 | -8.75 | -0.51% | 1,709.00 | 1,714.50 | 1,701.25 | 12,195 |
| 23 Jul 2024 | 1,711.00 | -4.50 | -0.26% | 1,690.00 | 1,712.75 | 1,686.50 | 4,206 |
| 22 Jul 2024 | 1,715.50 | 12.50 | 0.73% | 1,713.50 | 1,719.75 | 1,708.50 | 7,165 |
| 19 Jul 2024 | 1,703.00 | -28.00 | -1.62% | 1,707.50 | 1,707.50 | 1,701.50 | 5,200 |
| 18 Jul 2024 | 1,731.00 | 8.75 | 0.51% | 1,721.00 | 1,745.50 | 1,719.00 | 24,496 |
| 17 Jul 2024 | 1,722.25 | -12.50 | -0.72% | 1,730.50 | 1,731.75 | 1,717.75 | 4,773 |
| 16 Jul 2024 | 1,734.75 | 7.75 | 0.45% | 1,733.00 | 1,735.75 | 1,723.50 | 42,375 |
| 15 Jul 2024 | 1,727.00 | 2.00 | 0.12% | 1,727.50 | 1,730.50 | 1,722.50 | 13,515 |
| 12 Jul 2024 | 1,725.00 | -3.50 | -0.20% | 1,729.50 | 1,729.75 | 1,717.50 | 8,452 |
| 11 Jul 2024 | 1,728.50 | -4.00 | -0.23% | 1,728.00 | 1,746.75 | 1,705.75 | 8,881 |
| 10 Jul 2024 | 1,732.50 | -11.50 | -0.66% | 1,731.00 | 1,736.50 | 1,727.25 | 5,718 |
| 09 Jul 2024 | 1,744.00 | 13.00 | 0.75% | 1,736.50 | 1,744.00 | 1,735.50 | 10,664 |
| 08 Jul 2024 | 1,731.00 | -0.25 | -0.01% | 1,732.00 | 1,733.75 | 1,727.75 | 17,986 |
| 05 Jul 2024 | 1,731.25 | 4.00 | 0.23% | 1,739.00 | 1,739.00 | 1,730.25 | 1,567 |
| 04 Jul 2024 | 1,727.25 | -5.25 | -0.30% | 1,733.50 | 1,735.25 | 1,726.50 | 15,742 |
| 03 Jul 2024 | 1,732.50 | -0.25 | -0.01% | 1,732.00 | 1,736.75 | 1,725.75 | 6,979 |
| 02 Jul 2024 | 1,732.75 | -4.25 | -0.24% | 1,734.50 | 1,735.75 | 1,705.75 | 16,162 |
| 01 Jul 2024 | 1,737.00 | 7.75 | 0.45% | 1,729.00 | 1,738.25 | 1,726.00 | 18,323 |
| 28 Jun 2024 | 1,729.25 | 3.25 | 0.19% | 1,730.00 | 1,734.50 | 1,723.75 | 10,369 |
| 27 Jun 2024 | 1,726.00 | 19.25 | 1.13% | 1,717.00 | 1,738.75 | 1,709.00 | 15,150 |
