Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Sustainable | XD11 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0425 | 0.16% | 26.205 | 10:29:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.275 | 26.205 | 26.275 | 26.205 | 26.1625 |
Resumen Histórico XD11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.205 | 0.04 | 0.16% | 26.275 | 26.275 | 26.205 | 2 |
| 30 May 2024 | 26.1625 | 0.15 | 0.58% | 26.1625 | 26.1625 | 26.1625 | 0 |
| 29 May 2024 | 26.0125 | -0.59 | -2.21% | 26.085 | 26.11 | 26.0125 | 260 |
| 28 May 2024 | 26.60 | 0.16 | 0.61% | 26.60 | 26.60 | 26.60 | 0 |
| 24 May 2024 | 26.4375 | 0.12 | 0.45% | 26.4375 | 26.4375 | 26.4375 | 0 |
| 23 May 2024 | 26.32 | -0.21 | -0.77% | 26.355 | 26.355 | 26.31 | 33 |
| 22 May 2024 | 26.525 | -0.02 | -0.08% | 26.525 | 26.525 | 26.525 | 0 |
| 21 May 2024 | 26.5475 | -0.26 | -0.95% | 26.59 | 26.59 | 26.5475 | 2 |
| 20 May 2024 | 26.8025 | 0.05 | 0.20% | 26.8025 | 26.8025 | 26.8025 | 0 |
| 17 May 2024 | 26.75 | -0.27 | -1.00% | 26.815 | 26.815 | 26.745 | 90 |
| 16 May 2024 | 27.02 | -0.15 | -0.55% | 27.165 | 27.2425 | 27.0175 | 102 |
| 15 May 2024 | 27.17 | 0.30 | 1.12% | 26.945 | 27.2725 | 26.835 | 521 |
| 14 May 2024 | 26.87 | 0.05 | 0.18% | 26.835 | 26.87 | 26.835 | 45 |
| 13 May 2024 | 26.8225 | 0.01 | 0.02% | 26.8225 | 26.8225 | 26.8225 | 0 |
| 10 May 2024 | 26.8175 | 0.05 | 0.21% | 26.8175 | 26.8175 | 26.8175 | 0 |
| 09 May 2024 | 26.7625 | 0.10 | 0.37% | 26.7625 | 26.7625 | 26.7625 | 0 |
| 08 May 2024 | 26.665 | -0.18 | -0.65% | 26.665 | 26.665 | 26.665 | 0 |
| 07 May 2024 | 26.84 | 0.46 | 1.75% | 26.805 | 26.915 | 26.5825 | 332 |
| 03 May 2024 | 26.3775 | 0.67 | 2.59% | 25.945 | 26.5475 | 25.895 | 1,810 |
| 02 May 2024 | 25.7125 | 0.23 | 0.90% | 25.725 | 25.725 | 25.6725 | 74 |
| 01 May 2024 | 25.4825 | -0.20 | -0.76% | 25.425 | 25.4825 | 25.425 | 79 |
