Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xcircl Ceconomy | XD12 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.195 | -0.81% | 23.935 | 10:29:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.97 | 23.915 | 23.97 | 23.935 | 24.13 |
Resumen Histórico XD12
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD12 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 24.13 | -0.04 | -0.16% | 24.155 | 24.155 | 24.12 | 11 |
| 05 Jun 2024 | 24.1675 | 0.23 | 0.97% | 24.025 | 24.2175 | 23.955 | 3 |
| 04 Jun 2024 | 23.935 | -0.11 | -0.45% | 23.935 | 23.935 | 23.935 | 0 |
| 03 Jun 2024 | 24.0425 | 0.21 | 0.88% | 24.075 | 24.075 | 24.0125 | 6 |
| 31 May 2024 | 23.8325 | -0.07 | -0.28% | 23.8325 | 23.8325 | 23.8325 | 0 |
| 30 May 2024 | 23.90 | 0.15 | 0.63% | 23.90 | 23.90 | 23.90 | 0 |
| 29 May 2024 | 23.75 | -0.38 | -1.55% | 23.75 | 23.75 | 23.75 | 0 |
| 28 May 2024 | 24.125 | 0.16 | 0.66% | 24.145 | 24.145 | 24.11 | 25 |
| 24 May 2024 | 23.9675 | 0.11 | 0.45% | 23.9675 | 23.9675 | 23.9675 | 0 |
| 23 May 2024 | 23.86 | -0.22 | -0.89% | 23.86 | 23.86 | 23.86 | 0 |
| 22 May 2024 | 24.075 | 0.13 | 0.54% | 24.075 | 24.075 | 24.075 | 0 |
| 21 May 2024 | 23.945 | -0.11 | -0.44% | 23.975 | 23.975 | 23.945 | 2 |
| 20 May 2024 | 24.05 | -0.13 | -0.53% | 24.05 | 24.05 | 24.05 | 0 |
| 17 May 2024 | 24.1775 | -0.19 | -0.78% | 24.235 | 24.235 | 24.1625 | 70 |
| 16 May 2024 | 24.3675 | -0.06 | -0.25% | 24.3675 | 24.3675 | 24.3675 | 0 |
| 15 May 2024 | 24.4275 | 0.08 | 0.32% | 24.47 | 24.47 | 24.4025 | 4 |
| 14 May 2024 | 24.35 | 0.15 | 0.62% | 24.35 | 24.35 | 24.35 | 0 |
| 13 May 2024 | 24.20 | 0.01 | 0.04% | 24.275 | 24.275 | 24.19 | 71 |
| 10 May 2024 | 24.19 | 0.03 | 0.10% | 24.19 | 24.19 | 24.19 | 0 |
| 09 May 2024 | 24.165 | 0.13 | 0.54% | 24.165 | 24.165 | 24.165 | 0 |
| 08 May 2024 | 24.035 | -0.23 | -0.93% | 24.035 | 24.035 | 24.035 | 0 |
| 07 May 2024 | 24.26 | 0.23 | 0.95% | 24.30 | 24.30 | 24.2475 | 22 |
