Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xstx Qualdiv | XD3E | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.00 | -0.30% | 1,983.00 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,985.80 | 1,978.90 | 1,985.80 | 1,983.00 | 1,989.00 |
Resumen Histórico XD3E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD3E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,983.00 | -6.00 | -0.30% | 1,985.80 | 1,985.80 | 1,978.90 | 5 |
| 16 May 2024 | 1,989.00 | -4.70 | -0.24% | 1,990.00 | 1,991.90 | 1,983.20 | 185 |
| 15 May 2024 | 1,993.70 | -8.70 | -0.43% | 1,993.70 | 1,993.70 | 1,993.70 | 167 |
| 14 May 2024 | 2,002.40 | 21.40 | 1.08% | 2,002.40 | 2,002.40 | 2,002.40 | 0 |
| 13 May 2024 | 1,981.00 | 6.30 | 0.32% | 1,981.00 | 1,981.00 | 1,981.00 | 0 |
| 10 May 2024 | 1,974.70 | 11.10 | 0.57% | 1,974.70 | 1,974.70 | 1,974.70 | 151 |
| 09 May 2024 | 1,963.60 | 13.00 | 0.67% | 1,963.60 | 1,963.60 | 1,963.60 | 0 |
| 08 May 2024 | 1,950.60 | 0.20 | 0.01% | 1,950.00 | 1,952.40 | 1,948.20 | 3,590 |
| 07 May 2024 | 1,950.40 | 38.30 | 2.00% | 1,950.40 | 1,950.40 | 1,950.40 | 0 |
| 03 May 2024 | 1,912.10 | 7.50 | 0.39% | 1,912.10 | 1,912.10 | 1,912.10 | 0 |
| 02 May 2024 | 1,904.60 | 14.60 | 0.77% | 1,904.60 | 1,904.60 | 1,904.60 | 0 |
| 01 May 2024 | 1,890.00 | -3.80 | -0.20% | 1,890.00 | 1,890.00 | 1,890.00 | 5 |
| 30 Abr 2024 | 1,893.80 | -34.50 | -1.79% | 1,893.80 | 1,893.80 | 1,893.80 | 36 |
| 29 Abr 2024 | 1,928.30 | -6.90 | -0.36% | 1,928.30 | 1,928.30 | 1,928.30 | 103 |
| 26 Abr 2024 | 1,935.20 | 15.90 | 0.83% | 1,935.20 | 1,935.20 | 1,935.20 | 0 |
| 25 Abr 2024 | 1,919.30 | -7.30 | -0.38% | 1,919.30 | 1,919.30 | 1,919.30 | 519 |
| 24 Abr 2024 | 1,926.60 | -13.70 | -0.71% | 1,926.60 | 1,926.60 | 1,926.60 | 0 |
| 23 Abr 2024 | 1,940.30 | 9.20 | 0.48% | 1,940.20 | 1,943.20 | 1,931.40 | 525 |
| 22 Abr 2024 | 1,931.10 | 28.00 | 1.47% | 1,931.10 | 1,931.10 | 1,931.10 | 0 |
| 19 Abr 2024 | 1,903.10 | 8.80 | 0.46% | 1,903.10 | 1,903.10 | 1,903.10 | 0 |
| 18 Abr 2024 | 1,894.30 | 17.30 | 0.92% | 1,894.30 | 1,894.30 | 1,894.30 | 476 |
