Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741023000 | 82.65 | 1.39 | 1.70 | 82.58 | 83 | 82.38 | 8617 |
| 1740763800 | 81.265 | -0.21 | -0.25 | 81.265 | 81.265 | 81.265 | 1884 |
| 1740677400 | 81.47 | -0.87 | -1.05 | 81.47 | 81.47 | 81.47 | 11 |
| 1740591000 | 82.335 | 1.2 | 1.48 | 82.335 | 82.335 | 82.335 | 0 |
| 1740504600 | 81.135 | -0.06 | -0.07 | 81.135 | 81.135 | 81.135 | 0 |
| 1740418200 | 81.195 | -0.04 | -0.04 | 81.195 | 81.195 | 81.195 | 24960 |
| 1740159000 | 81.23 | 0.2 | 0.24 | 81.29 | 81.47 | 80.935 | 2244 |
| 1740072600 | 81.035 | -0.03 | -0.03 | 81.035 | 81.035 | 81.035 | 0 |
| 1739986200 | 81.06 | -1.21 | -1.47 | 81.17 | 81.335 | 81.035 | 10484 |
| 1739899800 | 82.27 | 0.23 | 0.29 | 82.27 | 82.27 | 82.27 | 0 |
| 1739813400 | 82.035 | 0.59 | 0.73 | 82.035 | 82.035 | 82.035 | 0 |
| 1739554200 | 81.44 | -0.05 | -0.06 | 81.54 | 81.595 | 81.375 | 390 |
| 1739467800 | 81.485 | 1.24 | 1.54 | 81.43 | 81.53 | 81.355 | 2 |
| 1739381400 | 80.25 | 0.28 | 0.35 | 80.25 | 80.25 | 80.25 | 0 |
| 1739295000 | 79.97 | 0.35 | 0.44 | 79.97 | 79.97 | 79.97 | 0 |
| 1739208600 | 79.62 | 0.63 | 0.79 | 79.57 | 79.655 | 79.495 | 24283 |
| 1738949400 | 78.995 | -0.57 | -0.71 | 79.14 | 79.245 | 78.78 | 1651 |
| 1738863000 | 79.56 | 1.3 | 1.66 | 79.56 | 79.56 | 79.56 | 120 |
| 1738776600 | 78.26 | -0.03 | -0.03 | 78.01 | 78.275 | 77.925 | 612 |
| 1738690200 | 78.285 | 0.63 | 0.82 | 78.285 | 78.285 | 78.285 | 0 |
| 1738603800 | 77.65 | -0.92 | -1.17 | 77.65 | 77.65 | 77.65 | 13720 |
| 1738344600 | 78.57 | -0.04 | -0.05 | 78.77 | 79.015 | 78.505 | 3552 |
| 1738258200 | 78.61 | 0.78 | 1.01 | 78.61 | 78.61 | 78.61 | 0 |
| 1738171800 | 77.825 | 0.35 | 0.45 | 77.9 | 77.955 | 77.765 | 1120 |
| 1738085400 | 77.475 | 0.3 | 0.40 | 77.475 | 77.475 | 77.475 | 0 |
| 1737999000 | 77.17 | -0.38 | -0.49 | 77.33 | 77.35 | 77.155 | 3330 |
| 1737739800 | 77.55 | 0.02 | 0.03 | 77.55 | 77.55 | 77.55 | 0 |
| 1737653400 | 77.53 | 0.25 | 0.33 | 77.53 | 77.53 | 77.53 | 0 |
| 1737567000 | 77.275 | 0.41 | 0.53 | 77.275 | 77.275 | 77.275 | 0 |
| 1737480600 | 76.865 | 0.02 | 0.03 | 76.75 | 76.865 | 76.61 | 67 |
| 1737394200 | 76.84 | 0.29 | 0.38 | 76.58 | 77.045 | 76.395 | 131 |
| 1737135000 | 76.55 | 0.72 | 0.96 | 76.55 | 76.55 | 76.55 | 0 |
| 1737048600 | 75.825 | 0.64 | 0.85 | 75.825 | 75.825 | 75.825 | 0 |
| 1736962200 | 75.185 | 0.96 | 1.29 | 75.185 | 75.185 | 75.185 | 11057 |
| 1736875800 | 74.225 | 0.33 | 0.45 | 74.225 | 74.225 | 74.225 | 0 |
| 1736789400 | 73.895 | -0.33 | -0.44 | 73.895 | 73.895 | 73.895 | 0 |
| 1736530200 | 74.225 | -0.55 | -0.74 | 74.225 | 74.225 | 74.225 | 209 |
| 1736443800 | 74.775 | 0.37 | 0.49 | 74.775 | 74.775 | 74.775 | 0 |
| 1736357400 | 74.41 | -0.32 | -0.42 | 74.41 | 74.41 | 74.41 | 0 |
| 1736271000 | 74.725 | 0.36 | 0.48 | 74.13 | 74.96 | 74.08 | 1345 |
| 1736184600 | 74.365 | 1.47 | 2.02 | 74.365 | 74.365 | 74.365 | 0 |
| 1735925400 | 72.895 | -0.58 | -0.79 | 72.895 | 72.895 | 72.895 | 0 |
| 1735839000 | 73.475 | 0.79 | 1.09 | 73.475 | 73.475 | 73.475 | 0 |
| 1735666200 | 72.685 | 0 | 0.00 | 72.685 | 72.685 | 72.685 | 0 |
| 1735579800 | 72.685 | -0.38 | -0.51 | 72.685 | 72.685 | 72.685 | 0 |
| 1735320600 | 73.06 | 0.61 | 0.84 | 73.06 | 73.06 | 73.06 | 0 |
| 1735061400 | 72.455 | 0 | 0.00 | 72.455 | 72.455 | 72.455 | 0 |
| 1734975000 | 72.455 | -0.2 | -0.27 | 72.455 | 72.455 | 72.455 | 0 |
| 1734715800 | 72.65 | -0.1 | -0.13 | 72.65 | 72.65 | 72.65 | 3100 |
| 1734629400 | 72.745 | -1.07 | -1.45 | 72.745 | 72.745 | 72.745 | 0 |
| 1734543000 | 73.815 | 0.17 | 0.23 | 73.815 | 73.815 | 73.815 | 0 |
| 1734456600 | 73.645 | -0.22 | -0.29 | 73.83 | 73.94 | 73.535 | 1376 |
| 1734370200 | 73.86 | -0.23 | -0.30 | 73.86 | 73.86 | 73.86 | 0 |
| 1734111000 | 74.085 | -0.08 | -0.11 | 74.085 | 74.085 | 74.085 | 0 |
| 1734024600 | 74.165 | -0.03 | -0.03 | 74.165 | 74.165 | 74.165 | 0 |
| 1733938200 | 74.19 | 0.16 | 0.22 | 74.02 | 74.265 | 73.93 | 77184 |
| 1733851800 | 74.025 | -0.36 | -0.48 | 74.2 | 74.31 | 73.97 | 26719 |
| 1733765400 | 74.385 | 0.11 | 0.14 | 74.385 | 74.385 | 74.385 | 0 |
| 1733506200 | 74.28 | 0.28 | 0.39 | 74.28 | 74.28 | 74.28 | 0 |
| 1733419800 | 73.995 | 0.56 | 0.76 | 73.75 | 74 | 73.75 | 6 |
| 1733333400 | 73.44 | 0.44 | 0.60 | 73.44 | 73.44 | 73.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
