Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XDAX | XDAX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 78.00 | 0.54% | 14,550.00 | 09:18:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,506.00 | 14,446.00 | 14,560.00 | 14,472.00 |
Resumen Histórico XDAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14,472.00 | 27.00 | 0.19% | 14,548.00 | 14,594.00 | 14,343.00 | 5,247 |
| 25 Jun 2024 | 14,445.00 | -155.00 | -1.06% | 14,426.00 | 14,456.00 | 14,387.00 | 5,093 |
| 24 Jun 2024 | 14,600.00 | 108.00 | 0.75% | 14,540.00 | 14,634.00 | 14,533.00 | 1,836 |
| 21 Jun 2024 | 14,492.00 | -26.00 | -0.18% | 14,488.00 | 14,519.00 | 14,378.00 | 2,139 |
| 20 Jun 2024 | 14,518.00 | 151.00 | 1.05% | 14,460.00 | 14,531.00 | 14,409.00 | 1,912 |
| 19 Jun 2024 | 14,367.00 | -76.00 | -0.53% | 14,384.00 | 14,399.00 | 14,352.00 | 643 |
| 18 Jun 2024 | 14,443.00 | 60.00 | 0.42% | 14,466.00 | 14,487.00 | 14,382.00 | 3,094 |
| 17 Jun 2024 | 14,383.00 | 66.00 | 0.46% | 14,352.00 | 14,406.00 | 14,330.00 | 559 |
| 14 Jun 2024 | 14,317.00 | -186.00 | -1.28% | 14,440.00 | 14,451.00 | 14,241.00 | 3,304 |
| 13 Jun 2024 | 14,503.00 | -333.00 | -2.24% | 14,540.00 | 14,558.00 | 14,497.00 | 4,144 |
| 12 Jun 2024 | 14,836.00 | 242.00 | 1.66% | 14,702.00 | 14,994.00 | 14,655.00 | 6,372 |
| 11 Jun 2024 | 14,594.00 | -105.00 | -0.71% | 14,680.00 | 14,700.00 | 14,506.00 | 4,800 |
| 10 Jun 2024 | 14,699.00 | -146.00 | -0.98% | 14,702.00 | 14,721.00 | 14,632.00 | 3,671 |
| 07 Jun 2024 | 14,845.00 | -104.00 | -0.70% | 14,858.00 | 14,867.00 | 14,836.00 | 348 |
| 06 Jun 2024 | 14,949.00 | 63.00 | 0.42% | 14,948.00 | 14,982.00 | 14,928.00 | 1,077 |
| 05 Jun 2024 | 14,886.00 | 124.00 | 0.84% | 14,888.00 | 14,929.00 | 14,835.00 | 3,273 |
| 04 Jun 2024 | 14,762.00 | -162.00 | -1.09% | 14,812.00 | 14,951.00 | 14,729.00 | 2,506 |
| 03 Jun 2024 | 14,924.00 | 87.00 | 0.59% | 15,008.00 | 15,110.00 | 14,891.00 | 405 |
| 31 May 2024 | 14,837.00 | -1.00 | -0.01% | 14,790.00 | 14,851.00 | 14,778.00 | 366 |
| 30 May 2024 | 14,838.00 | 37.00 | 0.25% | 14,740.00 | 15,038.00 | 14,733.00 | 692 |
| 29 May 2024 | 14,801.00 | -180.00 | -1.20% | 14,801.00 | 14,801.00 | 14,801.00 | 201 |
| 28 May 2024 | 14,981.00 | -10.00 | -0.07% | 15,078.00 | 15,079.00 | 14,922.00 | 847 |
