Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xdbcoy Sw � | XDBG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,472.00 | 3,464.00 | 3,476.00 | 3,465.50 | 3,462.00 |
Resumen Histórico XDBG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDBG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 3,462.00 | 4.50 | 0.13% | 3,471.00 | 3,481.00 | 3,455.50 | 286 |
09 May 2024 | 3,457.50 | 23.50 | 0.68% | 3,457.50 | 3,457.50 | 3,457.50 | 117 |
08 May 2024 | 3,434.00 | -16.00 | -0.46% | 3,430.00 | 3,440.00 | 3,427.50 | 280 |
07 May 2024 | 3,450.00 | 49.50 | 1.46% | 3,450.00 | 3,450.00 | 3,450.00 | 69 |
03 May 2024 | 3,400.50 | 14.00 | 0.41% | 3,390.00 | 3,422.50 | 3,382.50 | 10 |
02 May 2024 | 3,386.50 | -10.50 | -0.31% | 3,386.50 | 3,386.50 | 3,386.50 | 0 |
01 May 2024 | 3,397.00 | -46.50 | -1.35% | 3,397.00 | 3,397.00 | 3,397.00 | 2,597 |
30 Abr 2024 | 3,443.50 | -37.00 | -1.06% | 3,443.50 | 3,443.50 | 3,443.50 | 0 |
29 Abr 2024 | 3,480.50 | 20.50 | 0.59% | 3,480.50 | 3,480.50 | 3,480.50 | 34 |
26 Abr 2024 | 3,460.00 | 20.50 | 0.60% | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
25 Abr 2024 | 3,439.50 | -4.00 | -0.12% | 3,439.50 | 3,439.50 | 3,439.50 | 0 |
24 Abr 2024 | 3,443.50 | 8.50 | 0.25% | 3,443.50 | 3,443.50 | 3,443.50 | 0 |
23 Abr 2024 | 3,435.00 | -13.50 | -0.39% | 3,435.00 | 3,435.00 | 3,435.00 | 12 |
22 Abr 2024 | 3,448.50 | -27.00 | -0.78% | 3,448.50 | 3,448.50 | 3,448.50 | 0 |
19 Abr 2024 | 3,475.50 | 25.50 | 0.74% | 3,464.00 | 3,488.50 | 3,450.00 | 560 |
18 Abr 2024 | 3,450.00 | -6.50 | -0.19% | 3,450.00 | 3,450.00 | 3,450.00 | 4,400 |
17 Abr 2024 | 3,456.50 | 16.50 | 0.48% | 3,441.00 | 3,465.00 | 3,441.00 | 787 |
16 Abr 2024 | 3,440.00 | 1.00 | 0.03% | 3,430.00 | 3,440.50 | 3,416.50 | 281 |
15 Abr 2024 | 3,439.00 | -41.00 | -1.18% | 3,423.00 | 3,440.00 | 3,413.00 | 567 |