ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
X Dax Esgscr

X Dax Esgscr (XDDX)

10,773.00
81.00
(0.76%)
Cerrado 30 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10,773.00
Postura de Compra
10,770.00
Postura de Venta
10,776.00
Volume Operado de la Acción
128
10,764.00 Rango del Día 10,778.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
10,692.00
Precio de Apertura
10,764.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
13,778p
Precio Promedio Ponderado
10,764.00

XDDX Últimas noticias

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice to Shareholders of Xtrackers DAX Income UCITS ETF

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important notice of dividend announcement to shareholder of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice of Dividend Distribution Proposal to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Dividend Confirmation notice for Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Proposed Dividend Information Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTrack X DAX Income £ Price Monitoring Extension

XTrack X DAX Income GBP 10 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
al44 al44 28 segundos hace
Alec Baldwin shoots off his mouth again

By Eric Utter


Americans do know one thing, though: we are sick and tired of being under fire from pompous, vacuous actors and entertainers.

Alec Baldwin, shooting off his mouth during a recent press conferen
JSmith5 JSmith5 53 segundos hace
But I believe that Paulson also said that the GSEs want to avoid lawsuits.

That being said - the price action around both the common and juniors largely mirrors the 2016 election. Note that commons reached a high of $4.50 in Feb 2017 - shortly after he took office. I would expect
FNMA
Biowatch Biowatch 2 minutos hace
FDA rejects APLT’s Govorestat NDA, stock drops 76.3%

https://finance.yahoo.com/news/fda-rejects-applied-therapeutics-nda-205615540.html

Applied Therapeutics (APLT, Financials) announced that the U.S. Food and Drug Administration issued a Complete Response Letter regar
APLT
misterfishman misterfishman 2 minutos hace
That sounds reasonable unless they have info that will push this way pass .01
RDAR
The Great Pumpkin The Great Pumpkin 2 minutos hace
Just another carrot. Telling you the operating voltage is below 0.5 volts means nothing without explaining how the lower voltage affects all the other parameters of the modulator.

Easily fooled and easy to manipulate. JM thanks you for bonus season.

#scam
LWLG
PaPaGriz PaPaGriz 3 minutos hace
Number 3 stock noted in this video.
https://www.youtube.com/watch?v=s4SMQhyUK3k
IQST
al44 al44 3 minutos hace
We Have Been to the Grocery Store

By David Lanza


We must forget about Kamala Harris. She is as irrelevant now as Walter Mondale, Michael Dukakis, Al Gore, John Kerry and others. The fight now is against executive branch power, government spending and the resulti
weedtrader420 weedtrader420 3 minutos hace
XRP is the real deal, not HBAR
XRPUSD
BamaBreeze BamaBreeze 5 minutos hace
We also have a very successful real estate executive on the board. Just think they all have connections and would want to guide and make this company a success. Especially since their shareholders! I have not made any phone calls. 
BLLB
CaptBeer CaptBeer 7 minutos hace
May the Force be with you! A Dark Side conversion?

https://x.com/GeoWizz_/status/1862871893545570697
AMRN
Semper Fi 88 Semper Fi 88 8 minutos hace
And this is 100% the cat man Douch bags fault.
FNMA
microchips microchips 8 minutos hace
https://www.polariton.ch/resources/technology

The Polariton web article provides a little bit of clarity on a path forward. "Organic polymer" (perkinamine) gets mentioned a few times. The business execution of LWLG still stinks.
LWLG
JTORENCE JTORENCE 10 minutos hace
Extremist223 Thank Goodness the lunatic is back. Where you been? Mother ship lose her way.
NWBO
JOoa0ky JOoa0ky 10 minutos hace
You're forgetting the Three Fifty Wall.
FNMA
PennyHoper PennyHoper 11 minutos hace
The 'hedgie-thing' is amusing in its place, but you are 'hedging' your answer. How do you know for 100% certainty that Nixon will not return his company to trading?

[Hedge-fund investors might hope it never returns, if they shorted it, but I'll 'bet' that even that is a gamble, not a
ladykiller50 ladykiller50 12 minutos hace
2025 WILL BE GREAT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
100lbStriper 100lbStriper 13 minutos hace
what about coming up with 10 years proof of doing such ? i'm done.......cpa next week and i'll find out how screwed i am.......
NLST
mascale mascale 13 minutos hace
From Nov 18--orderly increases planned! "$HIRU, Over the coming weeks we will reveal our corporate forward guidance plans. These initiatives are designed to significantly increase our asset base and revenue through strategic business acquisitions. To effectively manage this aggressive expansion, we
HIRU
sin vester sin vester 13 minutos hace
Once this hits multiple exchanges hopefully he will go away. All of them quite frankly!!
HIRU
sin vester sin vester 13 minutos hace
Once this hits multiple exchanges hopefully he will go away. All of them quite frankly!!
HIRU
sam1933 sam1933 14 minutos hace
$HBAR-XRP / Federal Reserve Hedera HBAR Integration to Expand in Partnership with XRP to Enable RLUSD Payments

https://timestabloid.com/wp-content/uploads/2024/11/Hedera-FedNow-.jpg
HBAR

Su Consulta Reciente

Delayed Upgrade Clock