Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Minvol | XDEB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.50 | 0.26% | 3,323.00 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,323.00 | 3,314.50 |
Resumen Histórico XDEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,323.00 | 8.50 | 0.26% | 3,323.00 | 3,323.00 | 3,323.00 | 84 |
| 27 Jun 2024 | 3,314.50 | -1.00 | -0.03% | 3,314.00 | 3,330.50 | 3,307.00 | 521 |
| 26 Jun 2024 | 3,315.50 | -11.00 | -0.33% | 3,327.00 | 3,327.00 | 3,301.00 | 575 |
| 25 Jun 2024 | 3,326.50 | -7.00 | -0.21% | 3,336.00 | 3,345.50 | 3,321.50 | 7 |
| 24 Jun 2024 | 3,333.50 | 24.00 | 0.73% | 3,319.00 | 3,340.50 | 3,299.00 | 2,341 |
| 21 Jun 2024 | 3,309.50 | 9.50 | 0.29% | 3,309.00 | 3,326.00 | 3,263.00 | 47 |
| 20 Jun 2024 | 3,300.00 | 25.00 | 0.76% | 3,282.00 | 3,306.00 | 3,276.50 | 894 |
| 19 Jun 2024 | 3,275.00 | -12.50 | -0.38% | 3,275.00 | 3,280.00 | 3,272.00 | 1,593 |
| 18 Jun 2024 | 3,287.50 | 21.00 | 0.64% | 3,278.00 | 3,293.50 | 3,269.50 | 2,074 |
| 17 Jun 2024 | 3,266.50 | 4.50 | 0.14% | 3,256.00 | 3,274.50 | 3,249.00 | 1,755 |
| 14 Jun 2024 | 3,262.00 | 19.50 | 0.60% | 3,246.00 | 3,276.00 | 3,238.50 | 1,805 |
| 13 Jun 2024 | 3,242.50 | -6.00 | -0.18% | 3,250.00 | 3,257.50 | 3,232.50 | 12,780 |
| 12 Jun 2024 | 3,248.50 | -18.50 | -0.57% | 3,248.50 | 3,248.50 | 3,248.50 | 71 |
| 11 Jun 2024 | 3,267.00 | -10.00 | -0.31% | 3,267.00 | 3,267.00 | 3,267.00 | 58 |
| 10 Jun 2024 | 3,277.00 | -22.50 | -0.68% | 3,280.00 | 3,288.50 | 3,275.50 | 645 |
| 07 Jun 2024 | 3,299.50 | 13.00 | 0.40% | 3,299.50 | 3,299.50 | 3,299.50 | 34 |
| 06 Jun 2024 | 3,286.50 | 8.50 | 0.26% | 3,286.50 | 3,286.50 | 3,286.50 | 86 |
| 05 Jun 2024 | 3,278.00 | 13.00 | 0.40% | 3,278.00 | 3,278.00 | 3,278.00 | 58 |
| 04 Jun 2024 | 3,265.00 | 2.00 | 0.06% | 3,254.00 | 3,280.00 | 3,254.00 | 442 |
| 03 Jun 2024 | 3,263.00 | 13.50 | 0.42% | 3,281.00 | 3,293.00 | 3,259.00 | 5,562 |
| 31 May 2024 | 3,249.50 | 20.50 | 0.63% | 3,249.50 | 3,249.50 | 3,249.50 | 2,412 |
| 30 May 2024 | 3,229.00 | 8.50 | 0.26% | 3,225.00 | 3,240.00 | 3,219.50 | 317 |
| 29 May 2024 | 3,220.50 | -22.50 | -0.69% | 3,225.00 | 3,240.50 | 3,208.00 | 322 |
