Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 102.52 | 1.1 | 1.08 | 102.52 | 102.52 | 102.52 | 0 |
| 1742578200 | 101.42 | 0.08 | 0.08 | 101.42 | 101.42 | 101.42 | 0 |
| 1742491800 | 101.34 | 0.11 | 0.11 | 101.86 | 102.24 | 100.88 | 591 |
| 1742405400 | 101.23 | -0.14 | -0.14 | 101.28 | 101.49 | 100.97 | 104 |
| 1742319000 | 101.37 | 0.39 | 0.39 | 101.42 | 101.62 | 100.57 | 973 |
| 1742232600 | 100.98 | 1.01 | 1.01 | 100.22 | 101.07 | 99.42 | 590 |
| 1741973400 | 99.97 | 1.05 | 1.07 | 99.97 | 99.97 | 99.97 | 0 |
| 1741887000 | 98.915 | -0.39 | -0.39 | 98.74 | 98.92 | 98.675 | 1120 |
| 1741800600 | 99.3 | 1.3 | 1.32 | 99.3 | 99.3 | 99.3 | 0 |
| 1741714200 | 98.005 | -0.39 | -0.40 | 98.005 | 98.005 | 98.005 | 0 |
| 1741627800 | 98.395 | -1.55 | -1.55 | 99.32 | 99.77 | 98.23 | 1 |
| 1741368600 | 99.94 | -0.27 | -0.27 | 100.54 | 101.39 | 99.355 | 41 |
| 1741282200 | 100.21 | 0.54 | 0.54 | 100.54 | 100.94 | 99.6 | 658 |
| 1741195800 | 99.67 | 2.22 | 2.28 | 99.73 | 99.735 | 99.55 | 240 |
| 1741109400 | 97.45 | -1.62 | -1.63 | 98.49 | 98.525 | 97.42 | 120 |
| 1741023000 | 99.065 | 0.67 | 0.68 | 98.81 | 99.465 | 98.395 | 562 |
| 1740763800 | 98.395 | -2.14 | -2.12 | 98.395 | 98.395 | 98.395 | 0 |
| 1740677400 | 100.53 | -1.89 | -1.85 | 100.7 | 100.84 | 100.4 | 328 |
| 1740591000 | 102.42 | 0.98 | 0.97 | 102.54 | 102.55 | 101.93 | 216 |
| 1740504600 | 101.44 | -0.72 | -0.70 | 101.44 | 101.44 | 101.44 | 0 |
| 1740418200 | 102.16 | -1.38 | -1.33 | 102.52 | 102.84 | 101.9 | 386 |
| 1740159000 | 103.54 | -0.02 | -0.02 | 103.84 | 104.06 | 103.21 | 421 |
| 1740072600 | 103.56 | 0.07 | 0.07 | 103.92 | 104.97 | 103.37 | 5 |
| 1739986200 | 103.49 | 0.04 | 0.04 | 103.49 | 103.49 | 103.49 | 0 |
| 1739899800 | 103.45 | 0.32 | 0.31 | 103.42 | 103.79 | 103.18 | 55 |
| 1739813400 | 103.13 | 0.51 | 0.50 | 102.94 | 103.31 | 102.79 | 74 |
| 1739554200 | 102.62 | -0.32 | -0.31 | 102.76 | 102.82 | 102.12 | 227 |
| 1739467800 | 102.94 | 1 | 0.98 | 102.94 | 102.94 | 102.94 | 0 |
| 1739381400 | 101.94 | -0.52 | -0.51 | 103.08 | 103.08 | 100.31 | 370 |
| 1739295000 | 102.46 | 0.36 | 0.35 | 102.42 | 102.48 | 102.32 | 120 |
| 1739208600 | 102.1 | -0.51 | -0.50 | 101.88 | 102.94 | 101.88 | 1002 |
| 1738949400 | 102.61 | -0.15 | -0.15 | 103.18 | 104.27 | 100.35 | 10 |
| 1738863000 | 102.76 | -0.08 | -0.08 | 102.6 | 103.59 | 101.99 | 297 |
| 1738776600 | 102.84 | 0.3 | 0.29 | 102.42 | 102.86 | 102.41 | 120 |
| 1738690200 | 102.54 | 1.2 | 1.18 | 102.06 | 103.47 | 101.7 | 30 |
| 1738603800 | 101.34 | -1.52 | -1.48 | 100.46 | 102.08 | 99.6 | 238 |
| 1738344600 | 102.86 | 0.66 | 0.65 | 102.62 | 104.7 | 102.29 | 1515 |
| 1738258200 | 102.2 | 1 | 0.99 | 101.96 | 102.8 | 101.31 | 1001 |
| 1738171800 | 101.2 | 0.78 | 0.78 | 101.48 | 101.92 | 100.9 | 452 |
| 1738085400 | 100.42 | 0.31 | 0.31 | 100.06 | 100.65 | 99.535 | 986 |
| 1737999000 | 100.11 | -3.11 | -3.01 | 100.36 | 100.96 | 99.52 | 3197 |
| 1737739800 | 103.22 | 0 | 0.00 | 104.08 | 104.08 | 102.93 | 139 |
| 1737653400 | 103.22 | 0.17 | 0.16 | 103.1 | 103.36 | 102.98 | 28 |
| 1737567000 | 103.05 | 0.68 | 0.66 | 103.05 | 103.05 | 103.05 | 0 |
| 1737480600 | 102.37 | -0.17 | -0.17 | 102.08 | 102.43 | 101.83 | 85 |
| 1737394200 | 102.54 | 0.72 | 0.71 | 101.62 | 103.26 | 101.53 | 360 |
| 1737135000 | 101.82 | 0.39 | 0.38 | 101.5 | 101.82 | 101.41 | 323 |
| 1737048600 | 101.43 | 0.58 | 0.58 | 102.08 | 102.77 | 101.2 | 3143 |
| 1736962200 | 100.85 | 1.36 | 1.37 | 100 | 101.62 | 99.38 | 2887 |
| 1736875800 | 99.485 | 0.94 | 0.96 | 99.73 | 100.92 | 99.305 | 1317 |
| 1736789400 | 98.54 | -1.05 | -1.05 | 98.5 | 98.775 | 97.915 | 1292 |
| 1736530200 | 99.59 | -1.43 | -1.42 | 99.59 | 99.59 | 99.59 | 0 |
| 1736443800 | 101.02 | 0.07 | 0.07 | 101.08 | 101.1 | 100.55 | 4 |
| 1736357400 | 100.95 | -1.81 | -1.76 | 100.92 | 102.25 | 100.79 | 132 |
| 1736271000 | 102.76 | 0.41 | 0.40 | 102.84 | 102.95 | 101.81 | 249 |
| 1736184600 | 102.35 | 1.5 | 1.49 | 101.46 | 102.49 | 101.3 | 295 |
| 1735925400 | 100.85 | 0.72 | 0.72 | 100.85 | 100.85 | 100.85 | 0 |
| 1735839000 | 100.125 | 0.17 | 0.17 | 100.32 | 101.29 | 99.945 | 240 |
| 1735666200 | 99.955 | 0.16 | 0.16 | 100.14 | 100.425 | 99.505 | 120 |
| 1735579800 | 99.8 | -0.43 | -0.43 | 99.8 | 99.8 | 99.8 | 0 |
| 1735320600 | 100.23 | -0.77 | -0.76 | 100.23 | 100.23 | 100.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
