ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Xeu Estate

Xeu Estate (XDER)

1,935.90
-8.30
(-0.43%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405910001935.9-8.3-0.431950.41951.81930.82051
17405046001944.28.10.421945.21955.51940.8826
17404182001936.113.50.701944.61960.51934.865
17401590001922.600.001924.41930.31919.42003
17400726001922.610.90.5719261930.51915.4401
17399862001911.7-28.6-1.471938.21938.21906.9126
17398998001940.3-5.8-0.301942.61946.41928.92238
17398134001946.1-16.3-0.831941.21947.71940.21376
17395542001962.40.30.021964.61970.11952.312907
17394678001962.117.70.911957.21993.61932.21
17393814001944.4-11.5-0.591976.42001.21930.915
17392950001955.9-16-0.811968.61976.41951.2805
17392086001971.921.71.111970.81974.31970.1709
17389494001950.2-22.1-1.1219722009.051919.328
17388630001972.310.70.551972.619771970.6724
17387766001961.636.71.911960.61964.91960.6205
17386902001924.9-2.7-0.141924.91924.91924.93
17386038001927.6-26.5-1.3619301931.31910.32479
17383446001954.12.60.131943.61957.51931.2655
17382582001951.5321.671947.41956.91947994
17381718001919.5-12.3-0.641927.61932.919183232
17380854001931.8170.891930.819371930.8790
17379990001914.826.41.401885.41926.61876.3872
17377398001888.4-16.6-0.871906.81906.91882.61011
1737653400190512.60.671892.61926.61892.460
17375670001892.4-14.7-0.771906.41915.51889.6134
17374806001907.10.90.051910.21910.41895.61177
17373942001906.2-12.2-0.641911.41914.21904.81167
17371350001918.4221.161917.21922.21914.3522
17370486001896.45.10.2718751903.91867457
17369622001891.357.23.121891.81893.71886.3278
17368758001834.119.21.061834.11834.11834.11684
17367894001814.9-15.7-0.861814.91814.91814.9114
17365302001830.6-20.4-1.101841.418631817.22363
1736443800185113.80.751851185118510
17363574001837.2-24.1-1.291856.81865.31826.31217
17362710001861.3-22.2-1.181888.41894.11858.9258
17361846001883.5-1.3-0.0718821899.61874.21571
17359254001884.8-7.4-0.391884.81884.81884.82640
17358390001892.2-2.1-0.111892.81900.218916618
17356662001894.322.71.2118661897.8186688
17355798001871.6-6.7-0.361874.21883.81870.41222
17353206001878.30.40.021878.31878.31878.31061
17350614001877.98.30.441864.41883.41864.42693
17349750001869.6-0.8-0.041865.61871.51861.2103
17347158001870.431.51.711835.41874.71835.41013
17346294001838.9-41.3-2.201838.91838.91838.9911
17345430001880.23.90.211884.61887.71880.21845
17344566001876.3-6.2-0.331873.218861861.324556
17343702001882.5-32.9-1.7218841885.71880.9715
17341110001915.4-5-0.261915.41915.41915.40
17340246001920.4-0.4-0.021920.41926.51917.79
17339382001920.8-3.5-0.181919.41922.81913.91114
17338518001924.3-4.1-0.2119251928.51906.85189
17337654001928.4-37.6-1.911925.61929.81924.5388
17335062001966100.511966196619665
17334198001956-19.2-0.971956195619560
17333334001975.216.60.851974.41977.11974.18
17332470001958.6-4.4-0.221959.61961.91955.7293
17331606001963-20.6-1.04196719801952.911878
17329014001983.60.30.0219811994.91979.11024
17328150001983.3-3.9-0.201983.31983.31983.311
17327286001987.231.41.6119542004.91935.21958

Su Consulta Reciente

Delayed Upgrade Clock