ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xeu Estate

Xeu Estate (XDER)

1,944.20
0.00
( 0.00% )
Actualizado: 03:24:26
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046001944.28.10.421945.21955.51940.8826
17404182001936.113.50.701944.61960.51934.865
17401590001922.600.001924.41930.31919.42003
17400726001922.610.90.5719261930.51915.4401
17399862001911.7-28.6-1.471938.21938.21906.9126
17398998001940.3-5.8-0.301942.61946.41928.92238
17398134001946.1-16.3-0.831941.21947.71940.21376
17395542001962.40.30.021964.61970.11952.312907
17394678001962.117.70.911957.21993.61932.21
17393814001944.4-11.5-0.591976.42001.21930.915
17392950001955.9-16-0.811968.61976.41951.2805
17392086001971.921.71.111970.81974.31970.1709
17389494001950.2-22.1-1.1219722009.051919.328
17388630001972.310.70.551972.619771970.6724
17387766001961.636.71.911960.61964.91960.6205
17386902001924.9-2.7-0.141924.91924.91924.93
17386038001927.6-26.5-1.3619301931.31910.32479
17383446001954.12.60.131943.61957.51931.2655
17382582001951.5321.671947.41956.91947994
17381718001919.5-12.3-0.641927.61932.919183232
17380854001931.8170.891930.819371930.8790
17379990001914.826.41.401885.41926.61876.3872
17377398001888.4-16.6-0.871906.81906.91882.61011
1737653400190512.60.671892.61926.61892.460
17375670001892.4-14.7-0.771906.41915.51889.6134
17374806001907.10.90.051910.21910.41895.61177
17373942001906.2-12.2-0.641911.41914.21904.81167
17371350001918.4221.161917.21922.21914.3522
17370486001896.45.10.2718751903.91867457
17369622001891.357.23.121891.81893.71886.3278
17368758001834.119.21.061834.11834.11834.11684
17367894001814.9-15.7-0.861814.91814.91814.9114
17365302001830.6-20.4-1.101841.418631817.22363
1736443800185113.80.751851185118510
17363574001837.2-24.1-1.291856.81865.31826.31217
17362710001861.3-22.2-1.181888.41894.11858.9258
17361846001883.5-1.3-0.0718821899.61874.21571
17359254001884.8-7.4-0.391884.81884.81884.82640
17358390001892.2-2.1-0.111892.81900.218916618
17356662001894.322.71.2118661897.8186688
17355798001871.6-6.7-0.361874.21883.81870.41222
17353206001878.30.40.021878.31878.31878.31061
17350614001877.98.30.441864.41883.41864.42693
17349750001869.6-0.8-0.041865.61871.51861.2103
17347158001870.431.51.711835.41874.71835.41013
17346294001838.9-41.3-2.201838.91838.91838.9911
17345430001880.23.90.211884.61887.71880.21845
17344566001876.3-6.2-0.331873.218861861.324556
17343702001882.5-32.9-1.7218841885.71880.9715
17341110001915.4-5-0.261915.41915.41915.40
17340246001920.4-0.4-0.021920.41926.51917.79
17339382001920.8-3.5-0.181919.41922.81913.91114
17338518001924.3-4.1-0.2119251928.51906.85189
17337654001928.4-37.6-1.911925.61929.81924.5388
17335062001966100.511966196619665
17334198001956-19.2-0.971956195619560
17333334001975.216.60.851974.41977.11974.18
17332470001958.6-4.4-0.221959.61961.91955.7293
17331606001963-20.6-1.04196719801952.911878
17329014001983.60.30.0219811994.91979.11024
17328150001983.3-3.9-0.201983.31983.31983.311
17327286001987.231.41.6119542004.91935.21958
17326422001955.8-17.2-0.871951.21956.21951.242

Su Consulta Reciente

Delayed Upgrade Clock