Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xeu Estate | XDER | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,935.30 | 04:09:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,935.30 |
Resumen Histórico XDER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,935.30 | -24.00 | -1.22% | 1,935.30 | 1,935.30 | 1,935.30 | 179 |
| 24 Jun 2024 | 1,959.30 | 21.30 | 1.10% | 1,959.30 | 1,959.30 | 1,959.30 | 49 |
| 21 Jun 2024 | 1,938.00 | -13.00 | -0.67% | 1,942.00 | 1,964.05 | 1,926.15 | 986 |
| 20 Jun 2024 | 1,951.00 | 28.80 | 1.50% | 1,924.20 | 1,969.50 | 1,908.60 | 1,448 |
| 19 Jun 2024 | 1,922.20 | -28.30 | -1.45% | 1,922.20 | 1,922.20 | 1,922.20 | 73 |
| 18 Jun 2024 | 1,950.50 | 19.90 | 1.03% | 1,943.00 | 1,952.90 | 1,938.20 | 933 |
| 17 Jun 2024 | 1,930.60 | -10.00 | -0.52% | 1,949.20 | 1,956.90 | 1,927.50 | 2,240 |
| 14 Jun 2024 | 1,940.60 | -17.20 | -0.88% | 1,938.80 | 1,942.30 | 1,938.80 | 707 |
| 13 Jun 2024 | 1,957.80 | -31.10 | -1.56% | 1,977.40 | 2,004.80 | 1,953.10 | 1,763 |
| 12 Jun 2024 | 1,988.90 | 50.40 | 2.60% | 1,988.90 | 1,988.90 | 1,988.90 | 42 |
| 11 Jun 2024 | 1,938.50 | -40.60 | -2.05% | 1,938.50 | 1,938.50 | 1,938.50 | 154 |
| 10 Jun 2024 | 1,979.10 | -7.90 | -0.40% | 1,979.10 | 1,979.10 | 1,979.10 | 277 |
| 07 Jun 2024 | 1,987.00 | -61.25 | -2.99% | 2,017.00 | 2,030.20 | 1,981.30 | 1,352 |
| 06 Jun 2024 | 2,048.25 | -6.25 | -0.30% | 2,042.50 | 2,048.75 | 2,042.50 | 1,371 |
| 05 Jun 2024 | 2,054.50 | 0.00 | 0.00% | 2,069.00 | 2,075.75 | 2,044.75 | 1,134 |
| 04 Jun 2024 | 2,054.50 | 4.25 | 0.21% | 2,052.50 | 2,059.00 | 2,052.50 | 3,486 |
| 03 Jun 2024 | 2,050.25 | 31.00 | 1.54% | 2,015.00 | 2,071.75 | 2,011.00 | 3,905 |
| 31 May 2024 | 2,019.25 | 5.75 | 0.29% | 2,011.00 | 2,030.00 | 2,006.75 | 3,224 |
| 30 May 2024 | 2,013.50 | 43.30 | 2.20% | 2,005.50 | 2,014.50 | 2,005.50 | 770 |
| 29 May 2024 | 1,970.20 | -40.05 | -1.99% | 1,971.60 | 1,975.10 | 1,970.20 | 99 |
| 28 May 2024 | 2,010.25 | 20.45 | 1.03% | 2,025.50 | 2,025.50 | 1,992.20 | 277 |
