Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X S&p 500 Ew 2d | XDEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.095 | 0.12% | 78.67 | 10:29:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.90 | 78.58 | 80.045 | 78.67 | 78.575 |
Resumen Histórico XDEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 78.67 | 0.09 | 0.12% | 78.90 | 80.045 | 78.58 | 300 |
| 30 May 2024 | 78.575 | 0.23 | 0.29% | 78.575 | 78.575 | 78.575 | 0 |
| 29 May 2024 | 78.345 | -1.18 | -1.48% | 78.66 | 79.60 | 78.24 | 750 |
| 28 May 2024 | 79.52 | -0.29 | -0.36% | 79.73 | 81.05 | 79.435 | 300 |
| 24 May 2024 | 79.805 | -0.04 | -0.04% | 79.52 | 80.575 | 79.415 | 454 |
| 23 May 2024 | 79.84 | -0.72 | -0.89% | 80.53 | 81.825 | 79.665 | 1,973 |
| 22 May 2024 | 80.555 | -0.33 | -0.40% | 80.64 | 80.64 | 80.40 | 150 |
| 21 May 2024 | 80.88 | -0.34 | -0.41% | 80.88 | 80.88 | 80.88 | 0 |
| 20 May 2024 | 81.215 | 0.32 | 0.40% | 81.23 | 81.23 | 81.155 | 784 |
| 17 May 2024 | 80.895 | -0.31 | -0.38% | 80.895 | 80.895 | 80.895 | 0 |
| 16 May 2024 | 81.20 | 0.20 | 0.24% | 81.20 | 81.405 | 79.025 | 249 |
| 15 May 2024 | 81.005 | 0.70 | 0.88% | 80.57 | 81.07 | 78.925 | 260 |
| 14 May 2024 | 80.30 | 0.01 | 0.01% | 80.11 | 80.61 | 78.48 | 430 |
| 13 May 2024 | 80.29 | 0.22 | 0.27% | 80.18 | 80.57 | 78.435 | 150 |
| 10 May 2024 | 80.07 | 0.37 | 0.46% | 80.40 | 80.40 | 80.025 | 1 |
| 09 May 2024 | 79.70 | 0.42 | 0.53% | 79.11 | 79.775 | 77.835 | 616 |
| 08 May 2024 | 79.28 | -0.23 | -0.28% | 79.28 | 79.28 | 79.28 | 0 |
| 07 May 2024 | 79.505 | 1.19 | 1.52% | 79.54 | 79.59 | 79.43 | 355 |
| 03 May 2024 | 78.315 | 0.75 | 0.97% | 78.10 | 78.925 | 77.72 | 3,154 |
| 02 May 2024 | 77.56 | 0.14 | 0.17% | 77.95 | 78.405 | 77.23 | 8 |
| 01 May 2024 | 77.425 | -0.83 | -1.05% | 77.57 | 77.73 | 77.015 | 240 |
