Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 34.605 | 0.09 | 0.28 | 34.825 | 34.825 | 34.3325 | 150 |
| 1743438600 | 34.51 | -0.17 | -0.50 | 34.375 | 34.575 | 34.1425 | 1417 |
| 1743183000 | 34.6825 | -0.04 | -0.12 | 34.61 | 34.7275 | 34.535 | 174 |
| 1743096600 | 34.7225 | 0.13 | 0.37 | 34.765 | 34.775 | 34.6525 | 240 |
| 1743010200 | 34.595 | -0.42 | -1.19 | 34.685 | 34.6925 | 34.545 | 318 |
| 1742923800 | 35.01 | -0.18 | -0.50 | 35.31 | 35.41 | 34.9775 | 364 |
| 1742837400 | 35.1875 | 0.01 | 0.02 | 35.245 | 35.3275 | 35.0925 | 606 |
| 1742578200 | 35.18 | -0.07 | -0.18 | 35.06 | 35.2975 | 34.8175 | 422 |
| 1742491800 | 35.245 | -0.04 | -0.12 | 35.155 | 35.4825 | 35.155 | 751 |
| 1742405400 | 35.2875 | -0.05 | -0.13 | 35.4 | 35.4075 | 35.24 | 864 |
| 1742319000 | 35.335 | -0.1 | -0.28 | 35.325 | 35.695 | 35.295 | 1177 |
| 1742232600 | 35.435 | 0.36 | 1.03 | 35.05 | 35.44 | 34.9975 | 188 |
| 1741973400 | 35.075 | 0.17 | 0.49 | 35.035 | 35.11 | 34.815 | 446 |
| 1741887000 | 34.905 | -0.13 | -0.36 | 35.035 | 35.1425 | 34.8275 | 2356 |
| 1741800600 | 35.0325 | -0.09 | -0.25 | 35.095 | 35.8 | 34.7825 | 1987 |
| 1741714200 | 35.12 | -0.79 | -2.21 | 34.85 | 35.825 | 34.85 | 2090 |
| 1741627800 | 35.9125 | -0.12 | -0.32 | 34.96 | 36.05 | 34.96 | 1657 |
| 1741368600 | 36.0275 | -0.06 | -0.16 | 36 | 36.45 | 35.86 | 42 |
| 1741282200 | 36.085 | 0.15 | 0.40 | 35.94 | 36.3675 | 35.8175 | 182 |
| 1741195800 | 35.94 | 0.17 | 0.47 | 35.82 | 36.135 | 35.6975 | 1025 |
| 1741109400 | 35.7725 | -0.26 | -0.72 | 35.905 | 36.1225 | 35.7275 | 382 |
| 1741023000 | 36.0325 | 0.74 | 2.09 | 35.62 | 36.0775 | 35.62 | 1548 |
| 1740763800 | 35.295 | -0.37 | -1.04 | 35.45 | 35.63 | 35.295 | 513 |
| 1740677400 | 35.665 | -0.14 | -0.38 | 36.4 | 36.4 | 35.405 | 828 |
| 1740591000 | 35.8025 | 0.02 | 0.06 | 35.89 | 35.89 | 35.6275 | 369 |
| 1740504600 | 35.7825 | 0.14 | 0.40 | 35.79 | 36.0325 | 35.73 | 63 |
| 1740418200 | 35.64 | 0.14 | 0.39 | 36.3 | 36.3 | 35.3875 | 1692 |
| 1740159000 | 35.5025 | 0.34 | 0.97 | 35.295 | 35.5625 | 34.955 | 531 |
| 1740072600 | 35.16 | 0.27 | 0.77 | 34.765 | 35.1875 | 34.765 | 899 |
| 1739986200 | 34.89 | 0.3 | 0.85 | 34.665 | 34.89 | 34.545 | 1648 |
| 1739899800 | 34.595 | 0.02 | 0.07 | 34.615 | 34.725 | 34.43 | 351 |
| 1739813400 | 34.57 | -0.09 | -0.25 | 35.4 | 35.4 | 34.5175 | 509 |
| 1739554200 | 34.6575 | -0.15 | -0.42 | 34.83 | 34.85 | 34.62 | 352 |
| 1739467800 | 34.8025 | 0.39 | 1.13 | 34.6 | 34.8375 | 34.525 | 32 |
| 1739381400 | 34.4125 | -0.09 | -0.25 | 34.45 | 34.6975 | 33.9475 | 156 |
| 1739295000 | 34.5 | -0.12 | -0.35 | 34.34 | 34.9925 | 34.06 | 350 |
| 1739208600 | 34.62 | -0.2 | -0.57 | 33.82 | 34.85 | 33.82 | 88 |
| 1738949400 | 34.82 | -0.41 | -1.17 | 34.99 | 35.1675 | 34.73 | 286 |
| 1738863000 | 35.2325 | 0.05 | 0.16 | 35.39 | 35.4225 | 35.125 | 631 |
| 1738776600 | 35.1775 | 0.52 | 1.50 | 34.685 | 35.2325 | 34.685 | 256 |
| 1738690200 | 34.6575 | -0.21 | -0.59 | 34.435 | 34.81 | 34.435 | 755 |
| 1738603800 | 34.8625 | -0.27 | -0.75 | 34.69 | 35.2 | 33.7975 | 2460 |
| 1738344600 | 35.1275 | 0.25 | 0.73 | 34.96 | 35.1775 | 34.935 | 1446 |
| 1738258200 | 34.8725 | 0.25 | 0.71 | 34.4 | 34.975 | 34.4 | 122 |
| 1738171800 | 34.625 | -0.19 | -0.53 | 34.835 | 34.835 | 34.505 | 1370 |
| 1738085400 | 34.81 | -0.02 | -0.06 | 34.845 | 34.9925 | 34.8 | 33 |
| 1737999000 | 34.83 | 0.44 | 1.29 | 33.4 | 34.8825 | 33.4 | 701 |
| 1737739800 | 34.3875 | 0.4 | 1.18 | 34.25 | 34.4225 | 34.2075 | 351 |
| 1737653400 | 33.985 | 0.1 | 0.29 | 33.94 | 34.02 | 33.85 | 183 |
| 1737567000 | 33.8875 | 0.1 | 0.30 | 33.945 | 34.01 | 33.7025 | 598 |
| 1737480600 | 33.7875 | 0.24 | 0.72 | 33.45 | 33.8425 | 33.38 | 1104 |
| 1737394200 | 33.545 | 0.15 | 0.44 | 33.545 | 33.8625 | 32.987499 | 491 |
| 1737135000 | 33.3975 | -0.02 | -0.05 | 33.58 | 33.585 | 33.3975 | 1398 |
| 1737048600 | 33.415 | 0.31 | 0.95 | 33.11 | 33.542499 | 32.6925 | 359 |
| 1736962200 | 33.1 | 0.16 | 0.49 | 32.765 | 33.405 | 32.765 | 126 |
| 1736875800 | 32.9375 | -0.09 | -0.27 | 33.32 | 33.32 | 32.92 | 684 |
| 1736789400 | 33.0275 | -0.12 | -0.37 | 32.765 | 33.305 | 32.447499 | 643 |
| 1736530200 | 33.15 | -0.27 | -0.80 | 33.475 | 33.585 | 32.78 | 498 |
| 1736443800 | 33.417499 | 0.16 | 0.48 | 33.369999 | 33.5525 | 32.99 | 369 |
| 1736357400 | 33.2575 | 0 | 0.01 | 32.295 | 33.34 | 32.295 | 5890 |
| 1736271000 | 33.255 | 0.09 | 0.28 | 32.17 | 33.46 | 32.17 | 2373 |
| 1736184600 | 33.1625 | 0.11 | 0.32 | 33.24 | 33.377499 | 32.895 | 11983 |
| 1735925400 | 33.057499 | 0.13 | 0.39 | 32.875 | 33.0925 | 32.875 | 3648 |
| 1735839000 | 32.93 | 0.09 | 0.26 | 33.8 | 33.8 | 32.7825 | 754 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
