Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Sdg 3 Health | XDG3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.295 | -0.86% | 34.015 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.055 | 33.79 | 34.14 | 34.015 | 34.31 |
Resumen Histórico XDG3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDG3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 34.015 | -0.30 | -0.86% | 34.055 | 34.14 | 33.79 | 5,287 |
| 01 Jul 2024 | 34.31 | -0.16 | -0.45% | 34.335 | 34.70 | 34.245 | 2,276 |
| 28 Jun 2024 | 34.465 | -0.04 | -0.10% | 34.52 | 34.6125 | 34.4275 | 2,040 |
| 27 Jun 2024 | 34.50 | -0.16 | -0.47% | 34.515 | 34.5225 | 34.50 | 681 |
| 26 Jun 2024 | 34.6625 | -0.14 | -0.40% | 34.605 | 34.70 | 34.565 | 753 |
| 25 Jun 2024 | 34.8025 | 0.00 | 0.00% | 35.02 | 35.3175 | 34.67 | 1,793 |
| 24 Jun 2024 | 34.8025 | 0.48 | 1.41% | 34.30 | 34.8275 | 34.30 | 4,215 |
| 21 Jun 2024 | 34.3175 | 0.11 | 0.32% | 34.305 | 34.5075 | 34.2725 | 1,397 |
| 20 Jun 2024 | 34.2075 | 0.08 | 0.23% | 34.17 | 34.495 | 34.035 | 952 |
| 19 Jun 2024 | 34.1275 | -0.04 | -0.12% | 34.17 | 34.1975 | 34.065 | 1,938 |
| 18 Jun 2024 | 34.1675 | 0.12 | 0.35% | 34.375 | 34.4325 | 33.5725 | 836 |
| 17 Jun 2024 | 34.0475 | -0.04 | -0.12% | 34.22 | 34.22 | 33.59 | 390 |
| 14 Jun 2024 | 34.09 | 0.01 | 0.04% | 34.03 | 34.4775 | 33.8925 | 749 |
| 13 Jun 2024 | 34.0775 | -0.27 | -0.78% | 34.165 | 34.295 | 34.005 | 1,427 |
| 12 Jun 2024 | 34.345 | 0.21 | 0.62% | 34.165 | 34.845 | 34.0575 | 1,990 |
| 11 Jun 2024 | 34.1325 | -0.09 | -0.25% | 34.145 | 34.155 | 34.085 | 257 |
| 10 Jun 2024 | 34.2175 | -0.19 | -0.56% | 35.215 | 35.215 | 33.765 | 6,144 |
| 07 Jun 2024 | 34.41 | 0.11 | 0.32% | 34.41 | 34.41 | 34.41 | 0 |
| 06 Jun 2024 | 34.30 | 0.14 | 0.42% | 34.485 | 34.485 | 34.09 | 2,380 |
| 05 Jun 2024 | 34.155 | 0.29 | 0.86% | 34.065 | 34.2525 | 33.88 | 5,926 |
| 04 Jun 2024 | 33.8625 | 0.09 | 0.26% | 33.74 | 33.9325 | 33.6025 | 768 |
| 03 Jun 2024 | 33.775 | 0.31 | 0.92% | 34.005 | 34.005 | 33.115 | 3,315 |
