Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Sdg 6 Water | XDG6 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0875 | -0.24% | 36.6325 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.485 | 36.4525 | 36.7425 | 36.6325 | 36.72 |
Resumen Histórico XDG6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDG6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 36.6325 | -0.09 | -0.24% | 36.485 | 36.7425 | 36.4525 | 3,136 |
| 01 Jul 2024 | 36.72 | -0.31 | -0.84% | 36.94 | 37.235 | 36.72 | 714 |
| 28 Jun 2024 | 37.03 | -0.14 | -0.38% | 37.03 | 37.03 | 37.03 | 184 |
| 27 Jun 2024 | 37.17 | -0.07 | -0.19% | 37.175 | 37.245 | 37.0825 | 1,431 |
| 26 Jun 2024 | 37.24 | -0.28 | -0.73% | 37.50 | 37.50 | 37.1375 | 1,883 |
| 25 Jun 2024 | 37.515 | -0.47 | -1.23% | 37.65 | 37.7475 | 37.515 | 10 |
| 24 Jun 2024 | 37.9825 | 0.46 | 1.23% | 37.795 | 38.04 | 37.7275 | 13 |
| 21 Jun 2024 | 37.52 | -0.16 | -0.43% | 37.52 | 37.52 | 37.52 | 0 |
| 20 Jun 2024 | 37.6825 | -0.09 | -0.24% | 37.67 | 37.7175 | 37.635 | 462 |
| 19 Jun 2024 | 37.775 | -0.01 | -0.03% | 37.815 | 37.8925 | 37.7475 | 8 |
| 18 Jun 2024 | 37.785 | 0.24 | 0.65% | 38.155 | 38.155 | 37.54 | 752 |
| 17 Jun 2024 | 37.5425 | 0.03 | 0.09% | 37.5425 | 37.5425 | 37.5425 | 0 |
| 14 Jun 2024 | 37.51 | -0.15 | -0.39% | 37.69 | 38.18 | 37.3175 | 130 |
| 13 Jun 2024 | 37.6575 | -0.39 | -1.01% | 37.28 | 38.2825 | 36.9475 | 236 |
| 12 Jun 2024 | 38.0425 | 0.59 | 1.57% | 37.545 | 38.41 | 37.3875 | 846 |
| 11 Jun 2024 | 37.455 | -0.22 | -0.57% | 37.555 | 37.5725 | 37.285 | 1,363 |
| 10 Jun 2024 | 37.67 | -0.22 | -0.59% | 36.77 | 37.955 | 36.77 | 1,521 |
| 07 Jun 2024 | 37.8925 | -0.39 | -1.03% | 38.145 | 38.3825 | 37.8025 | 474 |
| 06 Jun 2024 | 38.285 | 0.16 | 0.41% | 38.87 | 38.87 | 37.785 | 953 |
| 05 Jun 2024 | 38.1275 | 0.25 | 0.67% | 38.12 | 38.14 | 38.0625 | 44 |
| 04 Jun 2024 | 37.8725 | -0.27 | -0.71% | 37.835 | 38.0025 | 37.7375 | 1,483 |
| 03 Jun 2024 | 38.145 | 0.18 | 0.47% | 39.08 | 39.08 | 38.1125 | 365 |
