Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 17.742 | 0.3 | 1.71 | 17.742 | 17.742 | 17.742 | 0 |
| 1736875800 | 17.444 | 0.16 | 0.93 | 17.53 | 17.805 | 17.395 | 2022 |
| 1736789400 | 17.283 | -0.12 | -0.70 | 17.283 | 17.283 | 17.283 | 0 |
| 1736530200 | 17.404 | -0.24 | -1.37 | 17.404 | 17.404 | 17.404 | 0 |
| 1736443800 | 17.645 | -0 | -0.01 | 17.645 | 17.645 | 17.645 | 0 |
| 1736357400 | 17.646 | -0.35 | -1.92 | 17.646 | 17.646 | 17.646 | 533 |
| 1736271000 | 17.992 | -0.09 | -0.48 | 18.022 | 18.046 | 17.903 | 26 |
| 1736184600 | 18.079 | 0.19 | 1.03 | 18.078 | 18.116 | 18.019 | 3 |
| 1735925400 | 17.894 | -0.01 | -0.03 | 17.894 | 17.894 | 17.894 | 0 |
| 1735839000 | 17.899 | 0.51 | 2.90 | 17.926 | 17.955 | 17.862 | 9 |
| 1735666200 | 17.394 | 0 | 0.00 | 17.394 | 17.394 | 17.394 | 0 |
| 1735579800 | 17.394 | -0.11 | -0.65 | 17.394 | 17.394 | 17.394 | 0 |
| 1735320600 | 17.508 | 0.02 | 0.10 | 17.508 | 17.508 | 17.508 | 0 |
| 1735061400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1734975000 | 17.49 | 0.2 | 1.19 | 17.49 | 17.49 | 17.49 | 0 |
| 1734715800 | 17.285 | 0.04 | 0.24 | 17.258 | 17.334 | 17.216 | 390 |
| 1734629400 | 17.244 | -0.44 | -2.47 | 17.26 | 17.28 | 17.179 | 2 |
| 1734543000 | 17.681 | 0.17 | 0.99 | 17.681 | 17.681 | 17.681 | 0 |
| 1734456600 | 17.507 | -0.35 | -1.98 | 17.507 | 17.507 | 17.507 | 0 |
| 1734370200 | 17.861 | 0 | 0.00 | 17.861 | 17.861 | 17.861 | 0 |
| 1734111000 | 17.861 | -0.12 | -0.69 | 17.946 | 18.08 | 17.801 | 373 |
| 1734024600 | 17.985 | -0.03 | -0.18 | 18.122 | 18.122 | 17.826 | 3 |
| 1733938200 | 18.017 | -0.12 | -0.64 | 18.017 | 18.017 | 18.017 | 0 |
| 1733851800 | 18.133 | -0.24 | -1.32 | 18.133 | 18.133 | 18.133 | 0 |
| 1733765400 | 18.375 | 0.23 | 1.27 | 18.375 | 18.375 | 18.375 | 0 |
| 1733506200 | 18.145 | -0.05 | -0.29 | 18.145 | 18.145 | 18.145 | 0 |
| 1733419800 | 18.198 | -0.11 | -0.61 | 18.206 | 18.206 | 18.132 | 9 |
| 1733333400 | 18.31 | -0.34 | -1.84 | 18.31 | 18.31 | 18.31 | 0 |
| 1733247000 | 18.653 | -0.08 | -0.44 | 18.708 | 18.711 | 18.626 | 1 |
| 1733160600 | 18.735 | 0.06 | 0.34 | 18.78 | 18.78 | 18.712 | 6 |
| 1732901400 | 18.672 | 0.07 | 0.39 | 18.672 | 18.672 | 18.672 | 0 |
| 1732815000 | 18.6 | 0.15 | 0.83 | 18.6 | 18.6 | 18.6 | 0 |
| 1732728600 | 18.446 | -0.05 | -0.25 | 18.446 | 18.446 | 18.446 | 0 |
| 1732642200 | 18.492 | -0.24 | -1.28 | 18.492 | 18.492 | 18.492 | 0 |
| 1732555800 | 18.732 | 0.4 | 2.17 | 18.732 | 18.732 | 18.732 | 0 |
| 1732296600 | 18.335 | 0.15 | 0.82 | 18.335 | 18.335 | 18.335 | 0 |
| 1732210200 | 18.185 | 0.06 | 0.35 | 18.185 | 18.185 | 18.185 | 0 |
| 1732123800 | 18.121 | -0.09 | -0.50 | 18.16 | 18.16 | 18.103 | 115 |
| 1732037400 | 18.212 | -0.16 | -0.84 | 18.228 | 18.263 | 18.147 | 8 |
| 1731951000 | 18.367 | -0.13 | -0.71 | 18.367 | 18.367 | 18.367 | 0 |
| 1731691800 | 18.498 | 0.22 | 1.22 | 18.624 | 18.809 | 18.391 | 22 |
| 1731605400 | 18.275 | 0.09 | 0.48 | 18.275 | 18.275 | 18.275 | 0 |
| 1731519000 | 18.188 | 0.03 | 0.18 | 18.188 | 18.188 | 18.188 | 0 |
| 1731432600 | 18.155 | -0.28 | -1.53 | 18.155 | 18.155 | 18.155 | 0 |
| 1731346200 | 18.437 | 0.12 | 0.67 | 18.437 | 18.437 | 18.437 | 0 |
| 1731087000 | 18.315 | -0.25 | -1.37 | 18.315 | 18.315 | 18.315 | 0 |
| 1731000600 | 18.569 | 0.13 | 0.73 | 18.569 | 18.569 | 18.569 | 0 |
| 1730914200 | 18.434 | -0.73 | -3.79 | 18.434 | 18.434 | 18.434 | 0 |
| 1730827800 | 19.161 | -0.2 | -1.03 | 19.161 | 19.161 | 19.161 | 0 |
| 1730741400 | 19.36 | 0.46 | 2.43 | 19.36 | 19.36 | 19.36 | 0 |
| 1730482200 | 18.901 | -0.05 | -0.27 | 18.94 | 18.94 | 18.878 | 4 |
| 1730395800 | 18.952 | 0.22 | 1.17 | 18.982 | 18.982 | 18.932 | 770 |
| 1730309400 | 18.732 | -0.1 | -0.55 | 18.732 | 18.732 | 18.732 | 533 |
| 1730223000 | 18.836 | -0.26 | -1.37 | 18.836 | 18.836 | 18.836 | 0 |
| 1730136600 | 19.097 | 0.15 | 0.80 | 18.946 | 19.2 | 18.897 | 200 |
| 1729873800 | 18.946 | 0.24 | 1.29 | 18.946 | 18.946 | 18.946 | 0 |
| 1729787400 | 18.705 | -0.04 | -0.19 | 18.705 | 18.705 | 18.705 | 0 |
| 1729701000 | 18.741 | -0.25 | -1.30 | 18.741 | 18.741 | 18.741 | 0 |
| 1729614600 | 18.987 | -0.02 | -0.10 | 18.987 | 18.987 | 18.987 | 0 |
| 1729528200 | 19.006 | -0.1 | -0.53 | 19.006 | 19.006 | 19.006 | 0 |
| 1729269000 | 19.107 | -0.02 | -0.09 | 19.107 | 19.107 | 19.107 | 0 |
| 1729182600 | 19.124 | -0.03 | -0.15 | 19.124 | 19.124 | 19.124 | 0 |
| 1729096200 | 19.152 | 0.16 | 0.84 | 19.152 | 19.152 | 19.152 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
