Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X$corpbond 5d� | XDGB | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.2815 | 8.228 |
Resumen Histórico XDGB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDGB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 8.2815 | 0.05 | 0.65% | 8.2815 | 8.2815 | 8.2815 | 0 |
04 Jul 2024 | 8.228 | 0.00 | 0.05% | 8.228 | 8.228 | 8.228 | 0 |
03 Jul 2024 | 8.224 | 0.07 | 0.82% | 8.224 | 8.224 | 8.224 | 0 |
02 Jul 2024 | 8.1575 | 0.03 | 0.39% | 8.1575 | 8.1575 | 8.1575 | 0 |
01 Jul 2024 | 8.1255 | -0.08 | -1.01% | 8.1255 | 8.1255 | 8.1255 | 0 |
28 Jun 2024 | 8.2085 | -0.02 | -0.18% | 8.2085 | 8.2085 | 8.2085 | 0 |
27 Jun 2024 | 8.2235 | 0.03 | 0.37% | 8.2235 | 8.2235 | 8.2235 | 0 |
26 Jun 2024 | 8.1935 | -0.06 | -0.71% | 8.21 | 8.226 | 8.1905 | 1,069 |
25 Jun 2024 | 8.2525 | 0.00 | -0.02% | 8.2525 | 8.2525 | 8.2525 | 0 |
24 Jun 2024 | 8.2545 | 0.02 | 0.26% | 8.2545 | 8.2545 | 8.2545 | 0 |
21 Jun 2024 | 8.233 | -0.01 | -0.08% | 8.233 | 8.233 | 8.233 | 0 |
20 Jun 2024 | 8.2395 | -0.03 | -0.34% | 8.2395 | 8.2395 | 8.2395 | 0 |
19 Jun 2024 | 8.268 | 0.01 | 0.18% | 8.268 | 8.268 | 8.268 | 0 |
18 Jun 2024 | 8.2535 | 0.03 | 0.39% | 8.2535 | 8.2535 | 8.2535 | 0 |
17 Jun 2024 | 8.2215 | -0.04 | -0.52% | 8.2215 | 8.2215 | 8.2215 | 0 |
14 Jun 2024 | 8.2645 | 0.01 | 0.11% | 8.2645 | 8.2645 | 8.2645 | 0 |
13 Jun 2024 | 8.2555 | -0.01 | -0.17% | 8.2555 | 8.2555 | 8.2555 | 0 |
12 Jun 2024 | 8.2695 | 0.12 | 1.41% | 8.2695 | 8.2695 | 8.2695 | 0 |
11 Jun 2024 | 8.1545 | 0.01 | 0.10% | 8.1545 | 8.1545 | 8.1545 | 0 |
10 Jun 2024 | 8.1465 | -0.03 | -0.32% | 8.1465 | 8.1465 | 8.1465 | 0 |
07 Jun 2024 | 8.1725 | -0.07 | -0.81% | 8.1725 | 8.1725 | 8.1725 | 0 |
06 Jun 2024 | 8.2395 | 0.01 | 0.07% | 8.2395 | 8.2395 | 8.2395 | 0 |