Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Sdg Goals | XDGI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -0.01% | 29.4775 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.4775 | 29.48 |
Resumen Histórico XDGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.48 | -0.15 | -0.50% | 29.48 | 29.48 | 29.48 | 0 |
| 26 Jun 2024 | 29.6275 | -0.07 | -0.22% | 29.6275 | 29.6275 | 29.6275 | 0 |
| 25 Jun 2024 | 29.6925 | -0.18 | -0.60% | 29.6925 | 29.6925 | 29.6925 | 0 |
| 24 Jun 2024 | 29.8725 | 0.43 | 1.45% | 29.8725 | 29.8725 | 29.8725 | 0 |
| 21 Jun 2024 | 29.445 | -0.15 | -0.51% | 29.445 | 29.445 | 29.445 | 0 |
| 20 Jun 2024 | 29.595 | -0.05 | -0.16% | 29.595 | 29.595 | 29.595 | 0 |
| 19 Jun 2024 | 29.6425 | -0.07 | -0.23% | 29.655 | 29.745 | 29.62 | 290 |
| 18 Jun 2024 | 29.71 | 0.10 | 0.35% | 29.71 | 29.71 | 29.71 | 0 |
| 17 Jun 2024 | 29.6075 | -0.29 | -0.95% | 29.725 | 29.7875 | 29.59 | 290 |
| 14 Jun 2024 | 29.8925 | -0.19 | -0.64% | 29.8925 | 29.8925 | 29.8925 | 0 |
| 13 Jun 2024 | 30.085 | -0.43 | -1.42% | 30.085 | 30.085 | 30.085 | 0 |
| 12 Jun 2024 | 30.5175 | 0.51 | 1.71% | 30.5175 | 30.5175 | 30.5175 | 0 |
| 11 Jun 2024 | 30.005 | -0.13 | -0.43% | 30.005 | 30.005 | 30.005 | 0 |
| 10 Jun 2024 | 30.135 | -0.11 | -0.37% | 29.995 | 30.14 | 29.995 | 580 |
| 07 Jun 2024 | 30.2475 | -0.35 | -1.13% | 30.2475 | 30.2475 | 30.2475 | 0 |
| 06 Jun 2024 | 30.5925 | -0.05 | -0.15% | 30.5925 | 30.5925 | 30.5925 | 0 |
| 05 Jun 2024 | 30.6375 | 0.19 | 0.63% | 30.6375 | 30.6375 | 30.6375 | 0 |
| 04 Jun 2024 | 30.445 | -0.10 | -0.34% | 30.445 | 30.445 | 30.445 | 0 |
| 03 Jun 2024 | 30.5475 | 0.45 | 1.51% | 30.5475 | 30.5475 | 30.5475 | 0 |
| 31 May 2024 | 30.0925 | -0.03 | -0.10% | 30.0925 | 30.0925 | 30.0925 | 0 |
| 30 May 2024 | 30.1225 | 0.29 | 0.96% | 30.1225 | 30.1225 | 30.1225 | 0 |
| 29 May 2024 | 29.835 | -0.52 | -1.71% | 29.835 | 29.835 | 29.835 | 0 |
| 28 May 2024 | 30.355 | 0.21 | 0.70% | 30.355 | 30.355 | 30.355 | 0 |
