Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xdgs Social Fai | XDGS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.255 | 0.82% | 31.5125 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.5125 | 31.2575 |
Resumen Histórico XDGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 31.5125 | 0.25 | 0.82% | 31.5125 | 31.5125 | 31.5125 | 0 |
| 19 Jul 2024 | 31.2575 | -0.31 | -0.97% | 31.2575 | 31.2575 | 31.2575 | 0 |
| 18 Jul 2024 | 31.565 | -0.08 | -0.26% | 31.565 | 31.565 | 31.565 | 0 |
| 17 Jul 2024 | 31.6475 | 0.09 | 0.29% | 31.6475 | 31.6475 | 31.6475 | 0 |
| 16 Jul 2024 | 31.5575 | 0.04 | 0.12% | 31.5575 | 31.5575 | 31.5575 | 0 |
| 15 Jul 2024 | 31.52 | -0.14 | -0.43% | 31.52 | 31.52 | 31.52 | 0 |
| 12 Jul 2024 | 31.655 | 0.41 | 1.30% | 31.655 | 31.655 | 31.655 | 0 |
| 11 Jul 2024 | 31.25 | 0.35 | 1.14% | 31.25 | 31.25 | 31.25 | 0 |
| 10 Jul 2024 | 30.8975 | 0.29 | 0.93% | 30.8975 | 30.8975 | 30.8975 | 0 |
| 09 Jul 2024 | 30.6125 | -0.11 | -0.37% | 30.6125 | 30.6125 | 30.6125 | 0 |
| 08 Jul 2024 | 30.725 | 0.04 | 0.13% | 30.725 | 30.725 | 30.725 | 0 |
| 05 Jul 2024 | 30.685 | -0.01 | -0.02% | 30.685 | 30.685 | 30.685 | 0 |
| 04 Jul 2024 | 30.6925 | 0.13 | 0.43% | 30.6925 | 30.6925 | 30.6925 | 0 |
| 03 Jul 2024 | 30.5625 | 0.18 | 0.58% | 30.5625 | 30.5625 | 30.5625 | 0 |
| 02 Jul 2024 | 30.385 | -0.13 | -0.41% | 30.385 | 30.385 | 30.385 | 0 |
| 01 Jul 2024 | 30.51 | 0.08 | 0.25% | 30.51 | 30.51 | 30.51 | 0 |
| 28 Jun 2024 | 30.435 | 0.06 | 0.21% | 30.435 | 30.435 | 30.435 | 0 |
| 27 Jun 2024 | 30.37 | -0.01 | -0.03% | 30.37 | 30.37 | 30.37 | 0 |
| 26 Jun 2024 | 30.38 | -0.24 | -0.78% | 30.38 | 30.38 | 30.38 | 0 |
| 25 Jun 2024 | 30.6175 | -0.20 | -0.63% | 30.6175 | 30.6175 | 30.6175 | 0 |
| 24 Jun 2024 | 30.8125 | 0.37 | 1.21% | 30.8125 | 30.8125 | 30.8125 | 0 |
