Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XDGU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 13.2725 | 0.05 | 0.36% | 13.26 | 13.2825 | 13.2425 | 61,395 |
| 26 Sep 2024 | 13.225 | -0.02 | -0.17% | 13.22 | 13.2375 | 13.215 | 2,000 |
| 25 Sep 2024 | 13.2475 | -0.05 | -0.36% | 13.325 | 13.375 | 13.2475 | 57,051 |
| 24 Sep 2024 | 13.295 | 0.02 | 0.11% | 13.25 | 13.2975 | 13.2275 | 19,108 |
| 23 Sep 2024 | 13.28 | 0.02 | 0.13% | 13.41 | 13.41 | 13.2475 | 809 |
| 20 Sep 2024 | 13.2625 | -0.05 | -0.34% | 13.32 | 13.32 | 13.2525 | 3,056 |
| 19 Sep 2024 | 13.3075 | 0.01 | 0.08% | 13.33 | 13.33 | 13.265 | 225,806 |
| 18 Sep 2024 | 13.2975 | -0.04 | -0.26% | 13.31 | 13.31 | 13.28 | 55,350 |
| 17 Sep 2024 | 13.3325 | 0.01 | 0.11% | 13.355 | 13.37 | 13.3225 | 19,638 |
| 16 Sep 2024 | 13.3175 | 0.04 | 0.34% | 13.39 | 13.39 | 13.2725 | 1,568 |
| 13 Sep 2024 | 13.2725 | 0.05 | 0.40% | 13.255 | 13.2875 | 13.245 | 13,278 |
| 12 Sep 2024 | 13.22 | -0.03 | -0.19% | 13.24 | 13.3525 | 13.0975 | 2,500 |
| 11 Sep 2024 | 13.245 | 0.01 | 0.08% | 13.245 | 13.2625 | 13.2325 | 72,559 |
| 10 Sep 2024 | 13.235 | 0.05 | 0.36% | 13.20 | 13.235 | 13.19 | 14,069 |
| 09 Sep 2024 | 13.1875 | -0.03 | -0.25% | 13.185 | 13.19 | 13.155 | 103 |
| 06 Sep 2024 | 13.22 | 0.10 | 0.74% | 13.155 | 13.255 | 13.1475 | 5,640 |
| 05 Sep 2024 | 13.1225 | 0.03 | 0.23% | 13.125 | 13.1775 | 13.11 | 1,406 |
| 04 Sep 2024 | 13.0925 | 0.05 | 0.36% | 13.09 | 13.12 | 13.02 | 53,645 |
| 03 Sep 2024 | 13.045 | 0.05 | 0.37% | 13.01 | 13.0725 | 12.955 | 4,925 |
| 02 Sep 2024 | 12.9975 | -0.05 | -0.36% | 12.98 | 13.0025 | 12.98 | 1,533 |
| 30 Ago 2024 | 13.045 | 0.02 | 0.15% | 13.045 | 13.045 | 13.045 | 0 |
| 29 Ago 2024 | 13.025 | -0.06 | -0.42% | 13.04 | 13.055 | 13.0175 | 105,036 |
| 28 Ago 2024 | 13.08 | 0.02 | 0.17% | 13.085 | 13.10 | 13.06 | 67,550 |
| 27 Ago 2024 | 13.0575 | -0.04 | -0.29% | 13.08 | 13.08 | 13.0325 | 9,150 |
| 23 Ago 2024 | 13.095 | 0.08 | 0.58% | 13.03 | 13.1875 | 13.0125 | 5,885 |
| 22 Ago 2024 | 13.02 | -0.06 | -0.46% | 13.06 | 13.065 | 13.0125 | 111,238 |
| 21 Ago 2024 | 13.08 | -0.11 | -0.80% | 13.07 | 13.0875 | 13.05 | 159,375 |
| 20 Ago 2024 | 13.185 | 0.02 | 0.17% | 13.18 | 13.2075 | 13.1575 | 2,888 |
| 19 Ago 2024 | 13.1625 | 0.06 | 0.46% | 13.15 | 13.1675 | 13.15 | 1,788 |
| 16 Ago 2024 | 13.1025 | 0.03 | 0.23% | 13.125 | 13.135 | 13.0975 | 11,152 |
| 15 Ago 2024 | 13.0725 | -0.07 | -0.51% | 13.0725 | 13.0725 | 13.0725 | 20 |
| 14 Ago 2024 | 13.14 | 0.09 | 0.67% | 13.14 | 13.155 | 13.1275 | 72,276 |
| 13 Ago 2024 | 13.0525 | 0.06 | 0.50% | 12.98 | 13.0625 | 12.98 | 16,267 |
| 12 Ago 2024 | 12.9875 | 0.02 | 0.13% | 12.99 | 12.9925 | 12.955 | 8,916 |
| 09 Ago 2024 | 12.97 | 0.06 | 0.45% | 12.97 | 12.98 | 12.9575 | 50,000 |
| 08 Ago 2024 | 12.9125 | -0.04 | -0.27% | 12.95 | 12.95 | 12.8725 | 22,039 |
| 07 Ago 2024 | 12.9475 | -0.05 | -0.38% | 12.985 | 12.9975 | 12.925 | 112,652 |
| 06 Ago 2024 | 12.9975 | -0.02 | -0.13% | 12.95 | 13.025 | 12.95 | 2,350 |
| 05 Ago 2024 | 13.015 | -0.03 | -0.23% | 13.135 | 13.2325 | 12.98 | 165,138 |
| 02 Ago 2024 | 13.045 | 0.10 | 0.79% | 12.95 | 13.255 | 12.9475 | 15,003 |
| 01 Ago 2024 | 12.9425 | 0.06 | 0.47% | 12.98 | 12.9875 | 12.9425 | 64,280 |
| 31 Jul 2024 | 12.8825 | 0.07 | 0.57% | 12.89 | 12.8925 | 12.87 | 117,000 |
| 30 Jul 2024 | 12.81 | 0.00 | 0.02% | 12.825 | 12.845 | 12.79 | 7,364 |
| 29 Jul 2024 | 12.8075 | 0.04 | 0.29% | 12.825 | 12.8475 | 12.80 | 2,661 |
| 26 Jul 2024 | 12.77 | 0.03 | 0.26% | 12.735 | 12.7975 | 12.72 | 4,288 |
| 25 Jul 2024 | 12.7375 | -0.02 | -0.18% | 12.7375 | 12.7375 | 12.7375 | 0 |
| 24 Jul 2024 | 12.76 | -0.03 | -0.22% | 12.785 | 12.785 | 12.71 | 27,721 |
| 23 Jul 2024 | 12.7875 | 0.02 | 0.14% | 12.78 | 12.795 | 12.7675 | 125,705 |
| 22 Jul 2024 | 12.77 | -0.01 | -0.06% | 12.80 | 12.8075 | 12.77 | 896 |
| 19 Jul 2024 | 12.7775 | -0.08 | -0.58% | 12.81 | 12.825 | 12.775 | 8,071 |
| 18 Jul 2024 | 12.8525 | 0.01 | 0.10% | 12.865 | 12.8725 | 12.8375 | 59,956 |
| 17 Jul 2024 | 12.84 | 0.00 | 0.02% | 12.86 | 12.875 | 12.82 | 24,356 |
| 16 Jul 2024 | 12.8375 | 0.02 | 0.18% | 12.8375 | 12.8375 | 12.8375 | 0 |
| 15 Jul 2024 | 12.815 | -0.01 | -0.10% | 12.805 | 12.83 | 12.785 | 89,006 |
| 12 Jul 2024 | 12.8275 | 0.00 | 0.00% | 12.815 | 12.995 | 12.6575 | 25,502 |
| 11 Jul 2024 | 12.8275 | 0.11 | 0.85% | 12.76 | 13.035 | 12.715 | 67,323 |
| 10 Jul 2024 | 12.72 | 0.03 | 0.20% | 12.74 | 12.8675 | 12.71 | 41,925 |
| 09 Jul 2024 | 12.695 | -0.04 | -0.27% | 12.78 | 12.78 | 12.6925 | 344,418 |
| 08 Jul 2024 | 12.73 | 0.00 | 0.00% | 12.725 | 12.75 | 12.7075 | 327 |
| 05 Jul 2024 | 12.73 | 0.08 | 0.59% | 12.68 | 12.74 | 12.6475 | 4,102 |
| 04 Jul 2024 | 12.655 | -0.01 | -0.04% | 12.67 | 12.6875 | 12.6475 | 885 |
| 03 Jul 2024 | 12.66 | 0.11 | 0.86% | 12.585 | 12.86 | 12.5475 | 21,126 |
| 02 Jul 2024 | 12.5525 | 0.04 | 0.34% | 12.47 | 12.5725 | 12.47 | 3,109 |
