Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xnordic | XDN0 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,810.50 | 09:13:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,810.50 |
Resumen Histórico XDN0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDN0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4,810.50 | -23.00 | -0.48% | 4,816.50 | 4,833.25 | 4,809.00 | 271 |
| 26 Jun 2024 | 4,833.50 | -40.00 | -0.82% | 4,871.50 | 4,891.25 | 4,828.75 | 278 |
| 25 Jun 2024 | 4,873.50 | 19.75 | 0.41% | 4,836.00 | 4,877.00 | 4,834.50 | 987 |
| 24 Jun 2024 | 4,853.75 | 39.50 | 0.82% | 4,810.50 | 4,861.75 | 4,795.00 | 26 |
| 21 Jun 2024 | 4,814.25 | -36.75 | -0.76% | 4,814.25 | 4,814.25 | 4,814.25 | 0 |
| 20 Jun 2024 | 4,851.00 | 53.50 | 1.12% | 4,810.00 | 4,887.50 | 4,809.25 | 2,104 |
| 19 Jun 2024 | 4,797.50 | -8.25 | -0.17% | 4,788.00 | 4,808.25 | 4,787.25 | 6,558 |
| 18 Jun 2024 | 4,805.75 | 29.25 | 0.61% | 4,808.00 | 4,809.75 | 4,801.75 | 3,210 |
| 17 Jun 2024 | 4,776.50 | -14.00 | -0.29% | 4,774.50 | 4,794.25 | 4,764.25 | 14,109 |
| 14 Jun 2024 | 4,790.50 | -36.00 | -0.75% | 4,795.00 | 4,813.75 | 4,781.50 | 1,821 |
| 13 Jun 2024 | 4,826.50 | -66.50 | -1.36% | 4,866.50 | 4,888.25 | 4,821.75 | 1,741 |
| 12 Jun 2024 | 4,893.00 | 64.00 | 1.33% | 4,908.00 | 4,908.00 | 4,891.75 | 2,890 |
| 11 Jun 2024 | 4,829.00 | -40.00 | -0.82% | 4,845.00 | 4,845.00 | 4,811.75 | 880 |
| 10 Jun 2024 | 4,869.00 | -20.75 | -0.42% | 4,849.50 | 4,871.75 | 4,835.00 | 379 |
| 07 Jun 2024 | 4,889.75 | -11.75 | -0.24% | 4,899.00 | 4,899.00 | 4,889.75 | 269 |
| 06 Jun 2024 | 4,901.50 | 28.50 | 0.58% | 4,901.50 | 4,901.50 | 4,901.50 | 2,370 |
| 05 Jun 2024 | 4,873.00 | 70.00 | 1.46% | 4,848.00 | 4,887.25 | 4,842.75 | 2,822 |
| 04 Jun 2024 | 4,803.00 | -18.25 | -0.38% | 4,816.00 | 4,820.00 | 4,772.25 | 4,603 |
| 03 Jun 2024 | 4,821.25 | 23.75 | 0.50% | 4,810.00 | 4,877.75 | 4,803.25 | 99 |
| 31 May 2024 | 4,797.50 | 43.50 | 0.92% | 4,781.00 | 4,813.00 | 4,774.75 | 1,360 |
| 30 May 2024 | 4,754.00 | 24.00 | 0.51% | 4,751.00 | 4,814.25 | 4,744.25 | 158 |
| 29 May 2024 | 4,730.00 | -62.50 | -1.30% | 4,752.50 | 4,754.75 | 4,717.25 | 4,024 |
| 28 May 2024 | 4,792.50 | -7.75 | -0.16% | 4,821.50 | 4,824.25 | 4,771.75 | 367 |
