Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X S&p500 4c | XDPP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.02% | 8.2055 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.2055 | 8.2035 |
Resumen Histórico XDPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.2055 | 0.00 | 0.02% | 8.2055 | 8.2055 | 8.2055 | 0 |
| 01 Jul 2024 | 8.2035 | -0.05 | -0.65% | 8.2035 | 8.2035 | 8.2035 | 245 |
| 28 Jun 2024 | 8.2575 | 0.04 | 0.50% | 8.2575 | 8.2575 | 8.2575 | 0 |
| 27 Jun 2024 | 8.2165 | 0.01 | 0.07% | 8.2165 | 8.2165 | 8.2165 | 0 |
| 26 Jun 2024 | 8.211 | 0.03 | 0.39% | 8.211 | 8.211 | 8.211 | 399 |
| 25 Jun 2024 | 8.1795 | -0.02 | -0.25% | 8.1795 | 8.1795 | 8.1795 | 0 |
| 24 Jun 2024 | 8.20 | -0.02 | -0.19% | 8.20 | 8.20 | 8.20 | 0 |
| 21 Jun 2024 | 8.216 | -0.01 | -0.12% | 8.215 | 8.237 | 8.1865 | 200 |
| 20 Jun 2024 | 8.2255 | 0.04 | 0.45% | 8.2255 | 8.2255 | 8.2255 | 0 |
| 19 Jun 2024 | 8.189 | 0.00 | 0.03% | 8.189 | 8.189 | 8.189 | 0 |
| 18 Jun 2024 | 8.1865 | 0.05 | 0.57% | 8.1865 | 8.1865 | 8.1865 | 0 |
| 17 Jun 2024 | 8.14 | 0.03 | 0.41% | 8.14 | 8.14 | 8.14 | 0 |
| 14 Jun 2024 | 8.1065 | 0.05 | 0.61% | 8.1065 | 8.1065 | 8.1065 | 0 |
| 13 Jun 2024 | 8.0575 | 0.02 | 0.30% | 8.0575 | 8.0575 | 8.0575 | 0 |
| 12 Jun 2024 | 8.0335 | 0.06 | 0.71% | 8.0335 | 8.0335 | 8.0335 | 630 |
| 11 Jun 2024 | 7.9765 | 0.00 | 0.01% | 7.958 | 7.9885 | 7.9425 | 1,382 |
| 10 Jun 2024 | 7.9755 | -0.01 | -0.13% | 7.969 | 7.9885 | 7.956 | 74,750 |
| 07 Jun 2024 | 7.986 | 0.05 | 0.57% | 7.986 | 7.986 | 7.986 | 0 |
| 06 Jun 2024 | 7.9405 | 0.03 | 0.35% | 7.9405 | 7.9405 | 7.9405 | 0 |
| 05 Jun 2024 | 7.9125 | 0.10 | 1.31% | 7.9125 | 7.9125 | 7.9125 | 0 |
| 04 Jun 2024 | 7.81 | 0.00 | -0.06% | 7.81 | 7.81 | 7.81 | 0 |
| 03 Jun 2024 | 7.8145 | 0.05 | 0.67% | 7.8145 | 7.8145 | 7.8145 | 0 |
