Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X S&p500 4c | XDPU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.027 | 0.26% | 10.53 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.51 | 10.485 | 10.554 | 10.53 | 10.503 |
Resumen Histórico XDPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 10.53 | 0.03 | 0.26% | 10.51 | 10.554 | 10.485 | 1,231 |
| 04 Jul 2024 | 10.503 | 0.03 | 0.24% | 10.508 | 10.547 | 10.483 | 1,396 |
| 03 Jul 2024 | 10.478 | 0.07 | 0.70% | 10.454 | 10.489 | 10.434 | 20 |
| 02 Jul 2024 | 10.405 | 0.04 | 0.36% | 10.36 | 10.483 | 10.284 | 500 |
| 01 Jul 2024 | 10.368 | -0.07 | -0.65% | 10.40 | 10.418 | 10.334 | 6 |
| 28 Jun 2024 | 10.436 | 0.04 | 0.43% | 10.436 | 10.436 | 10.436 | 0 |
| 27 Jun 2024 | 10.391 | 0.03 | 0.24% | 10.38 | 10.484 | 10.363 | 1 |
| 26 Jun 2024 | 10.366 | 0.00 | 0.00% | 10.362 | 10.396 | 10.33 | 100 |
| 25 Jun 2024 | 10.366 | -0.04 | -0.40% | 10.358 | 10.385 | 10.322 | 15 |
| 24 Jun 2024 | 10.408 | 0.04 | 0.39% | 10.382 | 10.421 | 10.36 | 11,385 |
| 21 Jun 2024 | 10.368 | -0.06 | -0.56% | 10.378 | 10.402 | 10.322 | 7,307 |
| 20 Jun 2024 | 10.426 | 0.01 | 0.06% | 10.442 | 10.479 | 10.416 | 100 |
| 19 Jun 2024 | 10.42 | 0.03 | 0.33% | 10.42 | 10.42 | 10.42 | 0 |
| 18 Jun 2024 | 10.386 | 0.06 | 0.55% | 10.396 | 10.414 | 10.373 | 814 |
| 17 Jun 2024 | 10.329 | 0.05 | 0.49% | 10.306 | 10.332 | 10.284 | 300 |
| 14 Jun 2024 | 10.279 | 0.00 | 0.00% | 10.274 | 10.286 | 10.251 | 900 |
| 13 Jun 2024 | 10.279 | -0.03 | -0.30% | 10.279 | 10.279 | 10.279 | 0 |
| 12 Jun 2024 | 10.31 | 0.16 | 1.62% | 10.31 | 10.329 | 10.30 | 8,871 |
| 11 Jun 2024 | 10.146 | 0.00 | -0.02% | 10.144 | 10.155 | 10.103 | 1 |
| 10 Jun 2024 | 10.148 | -0.01 | -0.12% | 10.12 | 10.158 | 10.09 | 18,022 |
| 07 Jun 2024 | 10.16 | 0.01 | 0.07% | 10.16 | 10.16 | 10.16 | 0 |
| 06 Jun 2024 | 10.153 | 0.05 | 0.50% | 10.166 | 10.167 | 10.15 | 5 |
