Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 23.0375 | -0.05 | -0.22 | 23.0375 | 23.0375 | 23.0375 | 0 |
| 1735839000 | 23.0875 | 0.49 | 2.19 | 23.0875 | 23.0875 | 23.0875 | 0 |
| 1735666200 | 22.5925 | 0 | 0.00 | 22.5925 | 22.5925 | 22.5925 | 0 |
| 1735579800 | 22.5925 | -0.18 | -0.77 | 22.5925 | 22.5925 | 22.5925 | 0 |
| 1735320600 | 22.7675 | 0.13 | 0.56 | 22.7675 | 22.7675 | 22.7675 | 0 |
| 1735061400 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1734975000 | 22.64 | -0.1 | -0.45 | 22.64 | 22.64 | 22.64 | 0 |
| 1734715800 | 22.7425 | 0.25 | 1.13 | 22.54 | 22.77 | 22.4425 | 88 |
| 1734629400 | 22.4875 | -0.61 | -2.64 | 22.4875 | 22.4875 | 22.4875 | 73 |
| 1734543000 | 23.0975 | -0.08 | -0.35 | 23.0975 | 23.0975 | 23.0975 | 0 |
| 1734456600 | 23.1775 | -0.13 | -0.56 | 23.1775 | 23.1775 | 23.1775 | 0 |
| 1734370200 | 23.3075 | -0.07 | -0.31 | 23.3075 | 23.3075 | 23.3075 | 0 |
| 1734111000 | 23.38 | -0.07 | -0.29 | 23.38 | 23.38 | 23.38 | 0 |
| 1734024600 | 23.4475 | 0.24 | 1.03 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 1733938200 | 23.2075 | -0.25 | -1.04 | 23.2075 | 23.2075 | 23.2075 | 0 |
| 1733851800 | 23.4525 | -0.04 | -0.15 | 23.4525 | 23.4525 | 23.4525 | 0 |
| 1733765400 | 23.4875 | -0.07 | -0.29 | 23.4875 | 23.4875 | 23.4875 | 0 |
| 1733506200 | 23.555 | 0.04 | 0.18 | 23.555 | 23.555 | 23.555 | 0 |
| 1733419800 | 23.5125 | -0.19 | -0.81 | 23.5125 | 23.5125 | 23.5125 | 0 |
| 1733333400 | 23.705 | -0.15 | -0.63 | 23.705 | 23.705 | 23.705 | 0 |
| 1733247000 | 23.855 | -0.17 | -0.72 | 23.855 | 23.855 | 23.855 | 0 |
| 1733160600 | 24.0275 | -0.29 | -1.17 | 24.0275 | 24.0275 | 24.0275 | 0 |
| 1732901400 | 24.3125 | -0.06 | -0.23 | 24.3125 | 24.3125 | 24.3125 | 0 |
| 1732815000 | 24.3675 | -0.05 | -0.18 | 24.3675 | 24.3675 | 24.3675 | 0 |
| 1732728600 | 24.4125 | 0.13 | 0.54 | 24.4125 | 24.4125 | 24.4125 | 0 |
| 1732642200 | 24.2825 | -0.01 | -0.05 | 24.2825 | 24.2825 | 24.2825 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
