Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xftse 100 | XDUK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.60 | 0.45% | 1,239.20 | 03:32:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,238.60 | 1,237.80 | 1,240.60 | 1,233.60 |
Resumen Histórico XDUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,233.60 | -2.30 | -0.19% | 1,242.40 | 1,244.70 | 1,232.30 | 30,038 |
| 27 Jun 2024 | 1,235.90 | -5.90 | -0.48% | 1,239.80 | 1,261.40 | 1,204.40 | 13,804 |
| 26 Jun 2024 | 1,241.80 | -3.50 | -0.28% | 1,250.40 | 1,253.30 | 1,238.70 | 24,479 |
| 25 Jun 2024 | 1,245.30 | -8.00 | -0.64% | 1,251.20 | 1,252.50 | 1,244.10 | 6,352 |
| 24 Jun 2024 | 1,253.30 | 9.20 | 0.74% | 1,243.60 | 1,254.90 | 1,243.00 | 15,987 |
| 21 Jun 2024 | 1,244.10 | -5.10 | -0.41% | 1,247.60 | 1,251.20 | 1,235.70 | 16,552 |
| 20 Jun 2024 | 1,249.20 | 10.70 | 0.86% | 1,241.00 | 1,249.50 | 1,239.00 | 24,140 |
| 19 Jun 2024 | 1,238.50 | 1.70 | 0.14% | 1,232.80 | 1,239.70 | 1,232.10 | 20,769 |
| 18 Jun 2024 | 1,236.80 | 8.20 | 0.67% | 1,232.60 | 1,237.70 | 1,230.70 | 38,559 |
| 17 Jun 2024 | 1,228.60 | -1.20 | -0.10% | 1,234.60 | 1,236.70 | 1,225.00 | 34,445 |
| 14 Jun 2024 | 1,229.80 | -1.30 | -0.11% | 1,231.00 | 1,234.20 | 1,223.40 | 19,186 |
| 13 Jun 2024 | 1,231.10 | -10.60 | -0.85% | 1,238.40 | 1,278.40 | 1,228.80 | 6,753 |
| 12 Jun 2024 | 1,241.70 | 13.50 | 1.10% | 1,237.60 | 1,277.60 | 1,235.70 | 2,802 |
| 11 Jun 2024 | 1,228.20 | -12.40 | -1.00% | 1,233.80 | 1,234.40 | 1,223.70 | 9,320 |
| 10 Jun 2024 | 1,240.60 | -4.20 | -0.34% | 1,240.60 | 1,240.60 | 1,240.60 | 2,581 |
| 07 Jun 2024 | 1,244.80 | -6.00 | -0.48% | 1,246.40 | 1,248.50 | 1,244.10 | 12,398 |
| 06 Jun 2024 | 1,250.80 | 7.40 | 0.60% | 1,247.40 | 1,288.50 | 1,230.20 | 15,099 |
| 05 Jun 2024 | 1,243.40 | 2.80 | 0.23% | 1,242.80 | 1,247.60 | 1,240.60 | 23,100 |
| 04 Jun 2024 | 1,240.60 | -5.20 | -0.42% | 1,242.20 | 1,244.20 | 1,238.50 | 3,716 |
| 03 Jun 2024 | 1,245.80 | -1.80 | -0.14% | 1,257.60 | 1,257.70 | 1,244.60 | 99,121 |
