Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 12604 | -254.5 | -1.98 | 12774 | 12849.5 | 12591 | 13641 |
| 1743096600 | 12858.5 | -123 | -0.95 | 12915 | 12933 | 12793.5 | 15083 |
| 1743010200 | 12981.5 | -18.5 | -0.14 | 13068 | 13137.5 | 12956.5 | 7106 |
| 1742923800 | 13000 | -22.5 | -0.17 | 12957 | 13068 | 12957 | 5524 |
| 1742837400 | 13022.5 | 256 | 2.01 | 12897 | 13040 | 12878 | 8779 |
| 1742578200 | 12766.5 | 6.5 | 0.05 | 12734 | 12775.5 | 12635 | 8445 |
| 1742491800 | 12760 | 28 | 0.22 | 12837 | 12868 | 12670 | 29889 |
| 1742405400 | 12732 | 112.5 | 0.89 | 12611 | 12759.5 | 12591.5 | 7325 |
| 1742319000 | 12619.5 | -61 | -0.48 | 12728 | 12760 | 12567.5 | 5698 |
| 1742232600 | 12680.5 | 17.5 | 0.14 | 12638 | 12749 | 12595.5 | 2725 |
| 1741973400 | 12663 | 200.5 | 1.61 | 12550 | 12715 | 12518.5 | 9971 |
| 1741887000 | 12462.5 | -146.5 | -1.16 | 12522 | 12661 | 12448.5 | 10884 |
| 1741800600 | 12609 | 83.5 | 0.67 | 12612 | 12794 | 12484.5 | 7545 |
| 1741714200 | 12525.5 | -232.5 | -1.82 | 12701 | 12726.5 | 12499.5 | 11590 |
| 1741627800 | 12758 | -79 | -0.62 | 12969 | 12973.5 | 12713.5 | 7424 |
| 1741368600 | 12837 | -279 | -2.13 | 13003 | 13088 | 12817.5 | 32488 |
| 1741282200 | 13116 | 65 | 0.50 | 13137 | 13168 | 12926.5 | 18558 |
| 1741195800 | 13051 | -123 | -0.93 | 13245 | 13277.5 | 13038.5 | 8049 |
| 1741109400 | 13174 | -466 | -3.42 | 13417 | 13445 | 13158 | 18120 |
| 1741023000 | 13640 | 11.5 | 0.08 | 13828 | 13835.5 | 13604.5 | 30923 |
| 1740763800 | 13628.5 | -147.5 | -1.07 | 13616 | 13691 | 13530 | 21146 |
| 1740677400 | 13776 | -26 | -0.19 | 13780 | 13863.5 | 13671 | 37489 |
| 1740591000 | 13802 | 147.5 | 1.08 | 13797 | 13845.5 | 13743.5 | 7050 |
| 1740504600 | 13654.5 | -246 | -1.77 | 13814 | 13861.5 | 13625.5 | 23209 |
| 1740418200 | 13900.5 | -166 | -1.18 | 13962 | 13999.5 | 13834.5 | 17968 |
| 1740159000 | 14066.5 | -43.5 | -0.31 | 14117 | 14175.5 | 14043 | 4896 |
| 1740072600 | 14110 | -145.5 | -1.02 | 14226 | 14239.5 | 14074.5 | 6213 |
| 1739986200 | 14255.5 | 61.5 | 0.43 | 14207 | 14259.5 | 14190 | 2953 |
| 1739899800 | 14194 | -20.5 | -0.14 | 14240 | 14273 | 14160 | 6619 |
| 1739813400 | 14214.5 | 26.5 | 0.19 | 14217 | 14250 | 14204.5 | 765 |
| 1739554200 | 14188 | -7.5 | -0.05 | 14197 | 14322.5 | 14103 | 2 |
| 1739467800 | 14195.5 | 2.5 | 0.02 | 14175 | 14259 | 14155 | 577 |
| 1739381400 | 14193 | -84.5 | -0.59 | 14238 | 14311 | 14074.5 | 5941 |
| 1739295000 | 14277.5 | -39.5 | -0.28 | 14327 | 14344.5 | 14209 | 3624 |
| 1739208600 | 14317 | 72 | 0.51 | 14262 | 14337.5 | 14241 | 11752 |
| 1738949400 | 14245 | -45 | -0.31 | 14300 | 14377.5 | 14100.5 | 8095 |
| 1738863000 | 14290 | 196 | 1.39 | 14234 | 14371 | 14221.5 | 7165 |
| 1738776600 | 14094 | -54.5 | -0.39 | 14053 | 14110 | 13993.5 | 3593 |
| 1738690200 | 14148.5 | 21 | 0.15 | 14124 | 14156.5 | 14058 | 3080 |
| 1738603800 | 14127.5 | -254.5 | -1.77 | 14147 | 14170.5 | 14015.5 | 19349 |
| 1738344600 | 14382 | 183 | 1.29 | 14409 | 14419 | 14302 | 5063 |
| 1738258200 | 14199 | -10 | -0.07 | 14244 | 14279.5 | 14144 | 6134 |
| 1738171800 | 14209 | 26 | 0.18 | 14260 | 14307 | 14197.5 | 10507 |
| 1738085400 | 14183 | 169.5 | 1.21 | 14145 | 14236.5 | 14086.5 | 3940 |
| 1737999000 | 14013.5 | -311.5 | -2.17 | 14032 | 14103.5 | 13828.5 | 44657 |
| 1737739800 | 14325 | -120.5 | -0.83 | 14420 | 14436 | 14303.5 | 1211 |
| 1737653400 | 14445.5 | -14.5 | -0.10 | 14438 | 14475 | 14380 | 3010 |
| 1737567000 | 14460 | 158 | 1.10 | 14375 | 14463.5 | 14363 | 3388 |
| 1737480600 | 14302 | -6 | -0.04 | 14355 | 14392.5 | 14290.5 | 10320 |
| 1737394200 | 14308 | -92.5 | -0.64 | 14360 | 14419.5 | 14259 | 25999 |
| 1737135000 | 14400.5 | 177.5 | 1.25 | 14261 | 14436 | 14250.5 | 25106 |
| 1737048600 | 14223 | 64 | 0.45 | 14288 | 14334 | 14185.5 | 956 |
| 1736962200 | 14159 | 189 | 1.35 | 13931 | 14177 | 13931 | 15491 |
| 1736875800 | 13970 | 37 | 0.27 | 14107 | 14169 | 13938 | 2476 |
| 1736789400 | 13933 | 9.5 | 0.07 | 13949 | 13963 | 13869.5 | 6203 |
| 1736530200 | 13923.5 | -91 | -0.65 | 14051 | 14060 | 13856.5 | 7190 |
| 1736443800 | 14014.5 | 61.5 | 0.44 | 14014.5 | 14014.5 | 14014.5 | 244 |
| 1736357400 | 13953 | 47 | 0.34 | 13884 | 14036.5 | 13877 | 19679 |
| 1736271000 | 13906 | -121.5 | -0.87 | 13891 | 14011 | 13846.5 | 19383 |
| 1736184600 | 14027.5 | 105.5 | 0.76 | 13985 | 14050 | 13917.5 | 11575 |
| 1735925400 | 13922 | 12 | 0.09 | 13841 | 13937 | 13815.5 | 6137 |
| 1735839000 | 13910 | 114.5 | 0.83 | 13778 | 13980.5 | 13772.5 | 12838 |
| 1735666200 | 13795.5 | 32 | 0.23 | 13793 | 13816.5 | 13777.5 | 584 |
| 1735579800 | 13763.5 | -63 | -0.46 | 13655 | 13764 | 13633 | 1272 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
