Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Energy | XDW0 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.77 | -1.49% | 50.84 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.60 | 50.68 | 51.69 | 50.84 | 51.61 |
Resumen Histórico XDW0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDW0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 50.84 | -0.77 | -1.49% | 51.60 | 51.69 | 50.68 | 11,634 |
| 04 Jul 2024 | 51.61 | 0.44 | 0.86% | 51.27 | 51.625 | 51.165 | 8,328 |
| 03 Jul 2024 | 51.17 | 0.13 | 0.25% | 51.08 | 51.535 | 50.985 | 12,593 |
| 02 Jul 2024 | 51.04 | 0.24 | 0.48% | 50.81 | 51.375 | 50.76 | 31,185 |
| 01 Jul 2024 | 50.795 | 0.05 | 0.09% | 51.09 | 51.335 | 50.635 | 7,463 |
| 28 Jun 2024 | 50.75 | 0.33 | 0.64% | 50.67 | 51.045 | 50.54 | 10,438 |
| 27 Jun 2024 | 50.425 | 0.27 | 0.55% | 50.36 | 50.785 | 50.36 | 12,053 |
| 26 Jun 2024 | 50.15 | -0.37 | -0.73% | 50.74 | 50.825 | 50.075 | 67,001 |
| 25 Jun 2024 | 50.52 | 0.08 | 0.15% | 50.76 | 50.905 | 50.38 | 12,210 |
| 24 Jun 2024 | 50.445 | 0.69 | 1.38% | 49.48 | 50.465 | 49.48 | 15,938 |
| 21 Jun 2024 | 49.76 | -0.03 | -0.06% | 49.69 | 49.945 | 49.575 | 14,429 |
| 20 Jun 2024 | 49.79 | 0.62 | 1.26% | 49.25 | 49.955 | 49.16 | 6,584 |
| 19 Jun 2024 | 49.17 | -0.09 | -0.18% | 49.04 | 49.255 | 49.025 | 16,957 |
| 18 Jun 2024 | 49.26 | 0.50 | 1.04% | 48.84 | 49.565 | 48.665 | 31,104 |
| 17 Jun 2024 | 48.755 | 0.04 | 0.08% | 48.58 | 48.885 | 48.56 | 7,964 |
| 14 Jun 2024 | 48.715 | -0.44 | -0.89% | 49.18 | 49.18 | 48.54 | 11,308 |
| 13 Jun 2024 | 49.15 | -0.71 | -1.42% | 49.55 | 49.76 | 49.07 | 9,375 |
| 12 Jun 2024 | 49.86 | -0.16 | -0.32% | 50.27 | 50.70 | 49.45 | 8,371 |
| 11 Jun 2024 | 50.02 | -0.33 | -0.66% | 50.34 | 50.36 | 49.56 | 19,355 |
| 10 Jun 2024 | 50.35 | 0.29 | 0.58% | 49.81 | 50.38 | 49.705 | 24,129 |
| 07 Jun 2024 | 50.06 | -0.05 | -0.10% | 50.28 | 50.395 | 49.215 | 8,516 |
| 06 Jun 2024 | 50.11 | 0.31 | 0.61% | 50.20 | 50.20 | 49.75 | 13,939 |
