Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XDWF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 29.84 | 0.03 | 0.10% | 29.69 | 29.87 | 29.645 | 7,894 |
| 23 May 2024 | 29.81 | -0.23 | -0.77% | 30.01 | 30.075 | 29.76 | 1,919 |
| 22 May 2024 | 30.04 | -0.08 | -0.27% | 30.05 | 30.125 | 30.02 | 2,622 |
| 21 May 2024 | 30.12 | -0.18 | -0.59% | 30.04 | 30.13 | 30.04 | 2,058 |
| 20 May 2024 | 30.30 | 0.10 | 0.33% | 30.33 | 30.405 | 30.20 | 293 |
| 17 May 2024 | 30.20 | 0.04 | 0.13% | 30.13 | 30.20 | 30.075 | 7,427 |
| 16 May 2024 | 30.16 | 0.11 | 0.35% | 30.19 | 30.19 | 30.08 | 10,139 |
| 15 May 2024 | 30.055 | 0.29 | 0.97% | 29.90 | 30.06 | 29.845 | 38,586 |
| 14 May 2024 | 29.765 | -0.03 | -0.08% | 29.61 | 29.805 | 29.54 | 4,694 |
| 13 May 2024 | 29.79 | 0.04 | 0.13% | 29.90 | 29.90 | 29.735 | 336,826 |
| 10 May 2024 | 29.75 | 0.20 | 0.68% | 29.71 | 29.885 | 29.685 | 2,191,455 |
| 09 May 2024 | 29.55 | 0.21 | 0.72% | 29.39 | 29.565 | 29.36 | 16 |
| 08 May 2024 | 29.34 | -0.06 | -0.20% | 29.35 | 29.35 | 29.12 | 21,166 |
| 07 May 2024 | 29.40 | 0.60 | 2.10% | 29.21 | 29.485 | 29.21 | 1,523 |
| 03 May 2024 | 28.795 | 0.17 | 0.58% | 28.80 | 29.15 | 28.725 | 174 |
| 02 May 2024 | 28.63 | 0.11 | 0.39% | 28.74 | 28.87 | 28.535 | 755 |
| 01 May 2024 | 28.52 | -0.13 | -0.44% | 28.65 | 28.65 | 28.37 | 926 |
| 30 Abr 2024 | 28.645 | -0.20 | -0.68% | 28.645 | 28.645 | 28.645 | 0 |
| 29 Abr 2024 | 28.84 | 0.11 | 0.40% | 28.86 | 28.90 | 28.815 | 7,608 |
| 26 Abr 2024 | 28.725 | 0.10 | 0.33% | 28.76 | 28.79 | 28.705 | 2,102 |
| 25 Abr 2024 | 28.63 | -0.15 | -0.50% | 28.92 | 28.935 | 28.435 | 3,892 |
| 24 Abr 2024 | 28.775 | -0.18 | -0.60% | 28.96 | 29.00 | 28.755 | 719 |
| 23 Abr 2024 | 28.95 | 0.46 | 1.61% | 28.77 | 28.975 | 28.705 | 7,527 |
| 22 Abr 2024 | 28.49 | 0.24 | 0.85% | 28.43 | 28.58 | 28.385 | 344 |
| 19 Abr 2024 | 28.25 | 0.03 | 0.11% | 27.91 | 28.295 | 27.88 | 3,572 |
| 18 Abr 2024 | 28.22 | 0.33 | 1.20% | 28.22 | 28.22 | 28.22 | 0 |
| 17 Abr 2024 | 27.885 | 0.03 | 0.09% | 27.99 | 28.115 | 27.885 | 3,055 |
| 16 Abr 2024 | 27.86 | -0.53 | -1.87% | 27.92 | 28.09 | 27.77 | 27,762 |
| 15 Abr 2024 | 28.39 | 0.01 | 0.04% | 28.51 | 28.715 | 28.36 | 978 |
| 12 Abr 2024 | 28.38 | -0.26 | -0.91% | 28.72 | 28.745 | 28.32 | 8,605 |
| 11 Abr 2024 | 28.64 | -0.35 | -1.19% | 28.71 | 28.885 | 28.51 | 450 |
| 10 Abr 2024 | 28.985 | -0.23 | -0.77% | 28.91 | 29.11 | 28.80 | 2,426 |
| 09 Abr 2024 | 29.21 | -0.25 | -0.85% | 29.48 | 29.625 | 29.11 | 32 |
| 08 Abr 2024 | 29.46 | 0.22 | 0.75% | 29.31 | 29.475 | 29.22 | 8,937 |
| 05 Abr 2024 | 29.24 | -0.36 | -1.20% | 29.16 | 29.24 | 28.985 | 1,425 |
| 04 Abr 2024 | 29.595 | 0.21 | 0.71% | 29.65 | 29.66 | 29.57 | 2,984 |
| 03 Abr 2024 | 29.385 | 0.14 | 0.46% | 29.41 | 29.41 | 29.375 | 1,521 |
| 02 Abr 2024 | 29.25 | -0.33 | -1.10% | 29.45 | 29.49 | 29.16 | 2,529 |
| 28 Mar 2024 | 29.575 | 0.22 | 0.77% | 29.49 | 29.615 | 29.41 | 4,973 |
| 27 Mar 2024 | 29.35 | 0.01 | 0.03% | 29.40 | 29.475 | 29.26 | 537 |
| 26 Mar 2024 | 29.34 | 0.09 | 0.31% | 29.29 | 29.35 | 29.27 | 2,541 |
| 25 Mar 2024 | 29.25 | -0.04 | -0.12% | 29.22 | 29.275 | 29.145 | 15,318 |
| 22 Mar 2024 | 29.285 | -0.20 | -0.66% | 29.38 | 29.40 | 29.265 | 863 |
| 21 Mar 2024 | 29.48 | 0.48 | 1.66% | 29.39 | 29.56 | 29.29 | 2,657 |
| 20 Mar 2024 | 29.00 | 0.09 | 0.31% | 28.89 | 29.005 | 28.785 | 30 |
| 19 Mar 2024 | 28.91 | 0.05 | 0.17% | 28.74 | 28.915 | 28.725 | 6,335 |
| 18 Mar 2024 | 28.86 | 0.10 | 0.35% | 28.80 | 28.935 | 28.71 | 675 |
| 15 Mar 2024 | 28.76 | 0.01 | 0.02% | 28.73 | 28.86 | 28.70 | 3,096 |
| 14 Mar 2024 | 28.755 | -0.27 | -0.91% | 28.79 | 28.79 | 28.68 | 1,478 |
| 13 Mar 2024 | 29.02 | 0.20 | 0.69% | 28.93 | 29.065 | 28.82 | 896 |
| 12 Mar 2024 | 28.82 | 0.20 | 0.68% | 28.78 | 28.875 | 28.78 | 270 |
| 11 Mar 2024 | 28.625 | -0.16 | -0.54% | 28.59 | 28.65 | 28.525 | 6,688 |
| 08 Mar 2024 | 28.78 | 0.13 | 0.45% | 28.63 | 28.89 | 28.61 | 823 |
| 07 Mar 2024 | 28.65 | 0.07 | 0.26% | 28.47 | 28.80 | 28.47 | 1,181 |
| 06 Mar 2024 | 28.575 | 0.22 | 0.76% | 28.49 | 28.64 | 28.36 | 923 |
| 05 Mar 2024 | 28.36 | 0.06 | 0.21% | 28.25 | 28.44 | 28.21 | 3,263 |
| 04 Mar 2024 | 28.30 | 0.14 | 0.50% | 28.17 | 28.315 | 28.105 | 6,390 |
| 01 Mar 2024 | 28.16 | 0.04 | 0.14% | 28.16 | 28.27 | 28.07 | 124 |
| 29 Feb 2024 | 28.12 | -0.04 | -0.14% | 28.12 | 28.155 | 28.115 | 4,000 |
| 28 Feb 2024 | 28.16 | 0.14 | 0.48% | 28.01 | 28.18 | 27.925 | 3,022 |
| 27 Feb 2024 | 28.025 | -0.02 | -0.07% | 28.07 | 28.115 | 27.945 | 13,011 |
| 26 Feb 2024 | 28.045 | -0.06 | -0.20% | 28.05 | 28.195 | 27.98 | 143 |
