Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xmsci World � | XDWG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.22% | 22.9425 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.905 | 22.8775 | 22.9875 | 22.9425 | 22.8925 |
Resumen Histórico XDWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22.9425 | 0.05 | 0.22% | 22.905 | 22.9875 | 22.8775 | 5,804 |
| 25 Jul 2024 | 22.8925 | -0.09 | -0.40% | 22.795 | 22.94 | 22.6625 | 1,591 |
| 24 Jul 2024 | 22.985 | -0.43 | -1.82% | 23.185 | 23.2075 | 22.965 | 445 |
| 23 Jul 2024 | 23.41 | 0.13 | 0.57% | 23.385 | 23.4325 | 23.3425 | 6,338 |
| 22 Jul 2024 | 23.2775 | 0.12 | 0.51% | 23.26 | 23.37 | 23.2475 | 743 |
| 19 Jul 2024 | 23.16 | -0.17 | -0.74% | 23.23 | 23.315 | 23.16 | 3,384 |
| 18 Jul 2024 | 23.3325 | -0.17 | -0.70% | 23.485 | 23.56 | 23.33 | 36,910 |
| 17 Jul 2024 | 23.4975 | -0.20 | -0.82% | 23.525 | 23.5675 | 23.47 | 2,603 |
| 16 Jul 2024 | 23.6925 | 0.01 | 0.05% | 23.65 | 23.73 | 23.6275 | 4,422 |
| 15 Jul 2024 | 23.68 | 0.04 | 0.17% | 23.68 | 23.68 | 23.68 | 53 |
| 12 Jul 2024 | 23.64 | 0.16 | 0.68% | 23.64 | 23.64 | 23.64 | 993 |
| 11 Jul 2024 | 23.48 | 0.02 | 0.09% | 23.61 | 23.73 | 23.475 | 3,752 |
| 10 Jul 2024 | 23.46 | 0.11 | 0.45% | 23.46 | 23.46 | 23.46 | 1,574 |
| 09 Jul 2024 | 23.355 | 0.01 | 0.04% | 23.355 | 23.355 | 23.355 | 2,754 |
| 08 Jul 2024 | 23.345 | 0.05 | 0.21% | 23.35 | 23.4325 | 23.3375 | 25,437 |
| 05 Jul 2024 | 23.295 | 0.00 | 0.01% | 23.29 | 23.3525 | 23.23 | 3,755 |
| 04 Jul 2024 | 23.2925 | 0.07 | 0.32% | 23.29 | 23.355 | 23.265 | 2,151 |
| 03 Jul 2024 | 23.2175 | 0.18 | 0.78% | 23.19 | 23.2375 | 23.185 | 1,204 |
| 02 Jul 2024 | 23.0375 | 0.05 | 0.20% | 22.95 | 23.045 | 22.89 | 3,571 |
| 01 Jul 2024 | 22.9925 | -0.09 | -0.38% | 22.9925 | 22.9925 | 22.9925 | 5 |
| 28 Jun 2024 | 23.08 | 0.09 | 0.39% | 23.13 | 23.18 | 23.0325 | 2,010 |
| 27 Jun 2024 | 22.99 | 0.05 | 0.21% | 22.97 | 23.0675 | 22.895 | 8,526 |
