Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XDWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 93.485 | -0.16 | -0.17% | 93.80 | 95.205 | 91.875 | 9,154 |
| 06 Jun 2024 | 93.645 | 0.45 | 0.49% | 93.71 | 95.20 | 91.935 | 70 |
| 05 Jun 2024 | 93.19 | 1.02 | 1.11% | 93.19 | 93.19 | 93.19 | 59,549 |
| 04 Jun 2024 | 92.17 | -0.28 | -0.30% | 92.54 | 92.545 | 92.165 | 10,689 |
| 03 Jun 2024 | 92.45 | 0.99 | 1.08% | 92.72 | 93.035 | 91.33 | 50 |
| 31 May 2024 | 91.46 | -0.45 | -0.49% | 91.72 | 92.99 | 88.46 | 10,448 |
| 30 May 2024 | 91.91 | -0.02 | -0.02% | 91.91 | 91.91 | 91.91 | 0 |
| 29 May 2024 | 91.93 | -0.96 | -1.03% | 92.33 | 92.335 | 91.89 | 22,753 |
| 28 May 2024 | 92.89 | 0.02 | 0.02% | 93.18 | 93.87 | 89.02 | 4,129 |
| 24 May 2024 | 92.87 | -0.06 | -0.06% | 92.18 | 93.765 | 88.80 | 5,317 |
| 23 May 2024 | 92.93 | -0.11 | -0.11% | 93.35 | 94.47 | 89.33 | 7,696 |
| 22 May 2024 | 93.035 | -0.46 | -0.49% | 93.01 | 93.155 | 92.765 | 4,283 |
| 21 May 2024 | 93.49 | -0.24 | -0.26% | 93.49 | 93.49 | 93.49 | 0 |
| 20 May 2024 | 93.73 | 0.48 | 0.51% | 93.73 | 93.73 | 93.73 | 0 |
| 17 May 2024 | 93.25 | -0.37 | -0.40% | 93.19 | 93.38 | 93.14 | 2,168 |
| 16 May 2024 | 93.62 | 0.41 | 0.44% | 93.62 | 94.10 | 93.33 | 4,062 |
| 15 May 2024 | 93.21 | 1.17 | 1.27% | 92.52 | 97.50 | 89.08 | 13,144 |
| 14 May 2024 | 92.04 | 0.15 | 0.16% | 91.90 | 92.29 | 88.465 | 11,709 |
| 13 May 2024 | 91.895 | 0.04 | 0.04% | 91.99 | 92.16 | 91.875 | 364 |
| 10 May 2024 | 91.855 | 0.28 | 0.30% | 91.96 | 92.40 | 88.615 | 60 |
| 09 May 2024 | 91.58 | 0.37 | 0.41% | 91.58 | 91.58 | 91.58 | 2,442 |
| 08 May 2024 | 91.21 | -0.20 | -0.22% | 91.21 | 91.21 | 91.21 | 31,959 |
| 07 May 2024 | 91.41 | 1.25 | 1.39% | 91.41 | 91.41 | 91.41 | 2,140 |
| 03 May 2024 | 90.16 | 1.38 | 1.55% | 90.16 | 90.16 | 90.16 | 27,970 |
| 02 May 2024 | 88.785 | 0.48 | 0.54% | 88.785 | 88.785 | 88.785 | 0 |
| 01 May 2024 | 88.305 | -0.97 | -1.09% | 88.42 | 88.91 | 88.005 | 1,400 |
| 30 Abr 2024 | 89.275 | -0.43 | -0.47% | 89.84 | 90.125 | 89.215 | 5,328 |
| 29 Abr 2024 | 89.70 | 0.23 | 0.25% | 89.68 | 89.925 | 89.655 | 22,797 |
| 26 Abr 2024 | 89.475 | 1.31 | 1.49% | 89.34 | 89.84 | 84.64 | 811 |
| 25 Abr 2024 | 88.165 | -0.74 | -0.83% | 87.89 | 88.165 | 87.88 | 2,202 |
| 24 Abr 2024 | 88.905 | -0.12 | -0.13% | 89.43 | 89.54 | 88.83 | 23,589 |
| 23 Abr 2024 | 89.02 | 1.45 | 1.66% | 89.02 | 89.02 | 89.02 | 2,542 |
| 22 Abr 2024 | 87.57 | -0.07 | -0.08% | 87.56 | 87.85 | 87.405 | 6,217 |
| 19 Abr 2024 | 87.64 | -0.75 | -0.84% | 87.27 | 88.00 | 87.27 | 10,284 |
| 18 Abr 2024 | 88.385 | 0.32 | 0.36% | 88.12 | 88.585 | 87.785 | 4,625 |
| 17 Abr 2024 | 88.07 | -0.30 | -0.34% | 88.20 | 88.845 | 88.07 | 9,889 |
| 16 Abr 2024 | 88.37 | -1.51 | -1.68% | 88.45 | 92.965 | 86.865 | 20,641 |
| 15 Abr 2024 | 89.88 | -0.22 | -0.24% | 90.19 | 90.555 | 89.675 | 177,027 |
| 12 Abr 2024 | 90.10 | -0.17 | -0.19% | 90.97 | 91.075 | 87.715 | 13,305 |
| 11 Abr 2024 | 90.27 | -0.19 | -0.21% | 90.50 | 90.81 | 87.685 | 17,657 |
| 10 Abr 2024 | 90.46 | -0.51 | -0.56% | 90.33 | 90.845 | 90.135 | 3,813 |
| 09 Abr 2024 | 90.97 | -0.56 | -0.61% | 91.43 | 91.78 | 90.71 | 219 |
| 08 Abr 2024 | 91.525 | 0.38 | 0.41% | 91.15 | 91.625 | 91.04 | 37,125 |
| 05 Abr 2024 | 91.15 | -0.89 | -0.97% | 90.59 | 91.175 | 88.045 | 1,561 |
| 04 Abr 2024 | 92.04 | 0.37 | 0.40% | 92.04 | 92.04 | 92.04 | 13,630 |
| 03 Abr 2024 | 91.67 | 0.61 | 0.66% | 91.18 | 95.65 | 88.375 | 13,433 |
| 02 Abr 2024 | 91.065 | -1.10 | -1.19% | 92.08 | 92.08 | 90.885 | 14,993 |
| 28 Mar 2024 | 92.16 | 0.40 | 0.44% | 92.08 | 92.40 | 91.775 | 8,100 |
| 27 Mar 2024 | 91.76 | 0.00 | 0.00% | 91.68 | 91.925 | 91.59 | 61,956 |
| 26 Mar 2024 | 91.76 | 0.06 | 0.07% | 91.79 | 92.165 | 86.245 | 59,421 |
| 25 Mar 2024 | 91.70 | 0.00 | 0.00% | 91.66 | 91.795 | 91.405 | 117,514 |
| 22 Mar 2024 | 91.70 | -0.54 | -0.59% | 91.70 | 91.70 | 91.70 | 30,324 |
| 21 Mar 2024 | 92.24 | 1.34 | 1.47% | 92.32 | 96.345 | 86.21 | 1,469 |
| 20 Mar 2024 | 90.90 | 0.18 | 0.20% | 90.81 | 90.98 | 90.73 | 2,446 |
| 19 Mar 2024 | 90.72 | 0.09 | 0.10% | 90.25 | 90.72 | 90.175 | 5,216 |
| 18 Mar 2024 | 90.625 | 0.64 | 0.71% | 90.32 | 90.835 | 90.24 | 3,981 |
| 15 Mar 2024 | 89.99 | -0.57 | -0.63% | 90.49 | 90.90 | 89.955 | 3,136 |
| 14 Mar 2024 | 90.56 | -0.41 | -0.45% | 90.56 | 90.56 | 90.56 | 0 |
| 13 Mar 2024 | 90.965 | 0.31 | 0.34% | 90.93 | 91.05 | 90.83 | 462 |
| 12 Mar 2024 | 90.66 | 0.67 | 0.74% | 90.28 | 94.575 | 85.17 | 14,943 |
| 11 Mar 2024 | 89.99 | -0.80 | -0.88% | 90.13 | 90.175 | 89.615 | 12,987 |
