Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld 1d | XDWP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.21% | 74.83 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.88 | 74.655 | 74.94 | 74.83 | 74.99 |
Resumen Histórico XDWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 74.83 | -0.16 | -0.21% | 74.88 | 74.94 | 74.655 | 6,813 |
| 04 Jul 2024 | 74.99 | 0.26 | 0.35% | 75.09 | 75.175 | 74.945 | 7,447 |
| 03 Jul 2024 | 74.73 | 0.13 | 0.17% | 74.91 | 78.305 | 73.835 | 2,724 |
| 02 Jul 2024 | 74.60 | -0.05 | -0.06% | 74.36 | 75.395 | 74.24 | 1,348 |
| 01 Jul 2024 | 74.645 | -0.33 | -0.44% | 74.65 | 75.905 | 72.05 | 12,136 |
| 28 Jun 2024 | 74.975 | 0.35 | 0.47% | 75.02 | 76.11 | 74.10 | 923 |
| 27 Jun 2024 | 74.625 | 0.06 | 0.07% | 74.65 | 75.665 | 74.40 | 1,312 |
| 26 Jun 2024 | 74.57 | 0.15 | 0.20% | 74.72 | 77.79 | 74.325 | 4,974 |
| 25 Jun 2024 | 74.42 | -0.16 | -0.21% | 74.36 | 74.46 | 73.37 | 2,081 |
| 24 Jun 2024 | 74.575 | 0.08 | 0.11% | 74.55 | 74.635 | 74.325 | 2,166 |
| 21 Jun 2024 | 74.495 | -0.20 | -0.26% | 74.495 | 74.495 | 74.495 | 21 |
| 20 Jun 2024 | 74.69 | 0.38 | 0.52% | 74.71 | 77.98 | 74.42 | 618 |
| 19 Jun 2024 | 74.305 | -0.05 | -0.07% | 74.305 | 74.305 | 74.305 | 1,953 |
| 18 Jun 2024 | 74.355 | 0.46 | 0.62% | 74.35 | 75.32 | 74.195 | 850 |
| 17 Jun 2024 | 73.895 | 0.17 | 0.24% | 73.89 | 73.97 | 73.715 | 666 |
| 14 Jun 2024 | 73.72 | 0.23 | 0.31% | 73.72 | 73.72 | 73.72 | 2 |
| 13 Jun 2024 | 73.49 | -0.18 | -0.24% | 73.62 | 74.835 | 72.86 | 996 |
| 12 Jun 2024 | 73.67 | 0.58 | 0.79% | 73.30 | 76.23 | 72.60 | 1,126 |
| 11 Jun 2024 | 73.09 | -0.22 | -0.30% | 73.01 | 73.205 | 72.795 | 2,342 |
| 10 Jun 2024 | 73.31 | -0.14 | -0.19% | 73.25 | 73.31 | 73.22 | 1,149 |
| 07 Jun 2024 | 73.45 | 0.20 | 0.28% | 73.11 | 73.58 | 72.935 | 3,916 |
| 06 Jun 2024 | 73.245 | 0.28 | 0.38% | 73.33 | 74.79 | 72.485 | 1,089 |
