ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
X Europe Ctb

X Europe Ctb (XECT)

30.955
-0.2125
( -0.68% )
Actualizado: 09:05:13
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173074140031.1675-0.03-0.1031.167531.167531.16750
173048220031.19750.170.5331.197531.197531.19750
173039580031.0325-0.14-0.4431.032531.032531.03250
173030940031.17-0.23-0.7231.1731.1731.170
173022300031.3975-0.29-0.9231.397531.397531.39750
173013660031.690.180.5731.6931.6931.690
172987380031.51-0.03-0.0931.5131.5131.510
172978740031.5375-0.1-0.3131.537531.537531.53750
172970100031.635-0.01-0.0231.6331.63531.40752
172961460031.64-0.09-0.2731.6431.6431.640
172952820031.725-0.23-0.7031.72531.72531.7250
172926900031.950.090.2731.9531.9531.950
172918260031.86250.090.2831.862531.862531.86250
172909620031.7750.030.0931.77531.77531.7750
172900980031.745-0.32-1.0031.74531.74531.7450
172892340032.0649990.120.3832.06499932.06499932.0649990
172866420031.94250.180.5631.942531.942531.94250
172857780031.765-0.04-0.1131.76531.76531.7650
172849140031.80.160.5231.831.831.80
172840500031.635-0.18-0.5731.63531.63531.6350
172831860031.81750.140.4531.817531.817531.81750
172805940031.6750.020.0531.67531.67531.6750
172797300031.66-0.03-0.0931.6631.6631.660
172788660031.6875-0.03-0.0931.687531.687531.68750
172780020031.715-0.09-0.2831.71531.71531.7150
172771380031.805-0.38-1.1831.80531.80531.8050
172745460032.1850.170.5232.18532.18532.1850
172736820032.01750.321.0132.017532.017532.01750
172728180031.69750.090.2831.697531.697531.69750
172719540031.60750.190.6131.607531.607531.60750
172710900031.415-0.11-0.3331.41531.41531.4150
172684980031.52-0.47-1.4531.5231.5231.520
172676340031.9850.331.0531.98531.98531.9850
172667700031.6525-0.28-0.8831.652531.652531.65250
172659060031.9350.210.6631.93531.93531.9350
172650420031.725-0.08-0.2631.72531.72531.7250
172624500031.80750.190.6031.76531.877531.707530
172615860031.61750.170.5331.617531.617531.61750
172607220031.450.040.1331.4531.4531.450
172598580031.41-0.13-0.4131.4131.4131.410
172589940031.540.280.9031.5431.5431.540
172564020031.26-0.29-0.9131.2631.2631.260
172555380031.5475-0.14-0.4331.547531.547531.54750
172546740031.6825-0.3-0.9531.682531.682531.68250
172538100031.985-0.25-0.7831.98531.98531.9850
172529460032.237499-0.01-0.0232.23749932.23749932.2374990
172503540032.24250.10.3132.242532.242532.24250
172494900032.14250.190.6032.142532.142532.14250
172486260031.950.040.1431.9531.9531.950
172477620031.905-0.05-0.1631.90531.90531.9050
172443060031.95750.060.2031.957531.957531.95750
172434420031.8950.020.0631.89531.89531.8950
172425780031.8750.070.2031.87531.87531.8750
172417140031.81-0.11-0.3431.8131.8131.810
172408500031.920.210.6631.9231.9231.920
172382580031.71-0.04-0.1331.7131.7131.710
172373940031.750.30.9531.7531.7531.750
172365300031.45250.310.9831.452531.452531.45250
172356660031.14750.150.4831.147531.147531.14750
172348020030.9975-0.06-0.1830.997530.997530.99750
172322100031.05250.140.4531.052531.052531.05250
172313460030.9125-0.05-0.1631.0331.09530.7075620
172304820030.96250.431.4230.962530.962530.96250
172296180030.52750.10.3330.527530.527530.52750
172287540030.4275-0.38-1.2430.427530.427530.42750