Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Msci Em 1d | XEMD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.041 | 0.54% | 7.6535 | 10:29:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.651 | 7.5725 | 7.7465 | 7.6535 | 7.6125 |
Resumen Histórico XEMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.6535 | 0.04 | 0.54% | 7.651 | 7.7465 | 7.5725 | 1,000 |
| 27 Jun 2024 | 7.6125 | 0.01 | 0.12% | 7.6125 | 7.6125 | 7.6125 | 0 |
| 26 Jun 2024 | 7.603 | 0.00 | -0.05% | 7.658 | 7.6595 | 7.586 | 1,311 |
| 25 Jun 2024 | 7.607 | -0.07 | -0.94% | 7.607 | 7.607 | 7.607 | 0 |
| 24 Jun 2024 | 7.6795 | 0.03 | 0.37% | 7.6795 | 7.6795 | 7.6795 | 0 |
| 21 Jun 2024 | 7.6515 | -0.03 | -0.44% | 7.6515 | 7.6515 | 7.6515 | 0 |
| 20 Jun 2024 | 7.6855 | -0.05 | -0.68% | 7.74 | 7.7985 | 7.669 | 3,572 |
| 19 Jun 2024 | 7.7385 | 0.06 | 0.83% | 7.736 | 7.7395 | 7.725 | 1,000 |
| 18 Jun 2024 | 7.675 | 0.09 | 1.17% | 7.625 | 7.72 | 7.5735 | 5,411 |
| 17 Jun 2024 | 7.586 | 0.02 | 0.24% | 7.587 | 7.598 | 7.5625 | 8,465 |
| 14 Jun 2024 | 7.568 | 0.01 | 0.19% | 7.58 | 7.5815 | 7.517 | 24,493 |
| 13 Jun 2024 | 7.5535 | -0.05 | -0.68% | 7.5535 | 7.5535 | 7.5535 | 0 |
| 12 Jun 2024 | 7.605 | 0.14 | 1.81% | 7.53 | 7.7065 | 7.497 | 3,773 |
| 11 Jun 2024 | 7.4695 | -0.06 | -0.84% | 7.4695 | 7.4695 | 7.4695 | 0 |
| 10 Jun 2024 | 7.533 | 0.02 | 0.20% | 7.533 | 7.533 | 7.533 | 2,001 |
| 07 Jun 2024 | 7.518 | -0.04 | -0.53% | 7.56 | 7.6685 | 7.502 | 9,451 |
| 06 Jun 2024 | 7.558 | 0.05 | 0.67% | 7.549 | 7.62 | 7.4835 | 4,241 |
| 05 Jun 2024 | 7.508 | 0.13 | 1.80% | 7.451 | 7.547 | 7.424 | 40,981 |
| 04 Jun 2024 | 7.3755 | -0.12 | -1.65% | 7.375 | 7.4935 | 7.3065 | 32,354 |
| 03 Jun 2024 | 7.499 | 0.13 | 1.74% | 7.529 | 7.5995 | 7.473 | 53,231 |
| 31 May 2024 | 7.371 | -0.13 | -1.71% | 7.382 | 7.499 | 7.359 | 11,234 |
| 30 May 2024 | 7.499 | 0.00 | -0.05% | 7.442 | 7.6015 | 7.378 | 1,426 |
| 29 May 2024 | 7.503 | -0.14 | -1.82% | 7.562 | 7.569 | 7.4945 | 2,430 |
