Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Em Nz Pa | XEMG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.29% | 30.8925 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.8925 | 30.9825 |
Resumen Histórico XEMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 30.8925 | -0.09 | -0.29% | 30.8925 | 30.8925 | 30.8925 | 0 |
| 04 Jul 2024 | 30.9825 | 0.19 | 0.60% | 31.01 | 31.0675 | 30.95 | 230 |
| 03 Jul 2024 | 30.7975 | 0.39 | 1.28% | 30.7975 | 30.7975 | 30.7975 | 0 |
| 02 Jul 2024 | 30.4075 | -0.27 | -0.89% | 30.4075 | 30.4075 | 30.4075 | 0 |
| 01 Jul 2024 | 30.68 | -0.03 | -0.08% | 30.68 | 30.68 | 30.68 | 0 |
| 28 Jun 2024 | 30.705 | 0.21 | 0.68% | 30.705 | 30.705 | 30.705 | 0 |
| 27 Jun 2024 | 30.4975 | -0.09 | -0.29% | 30.4975 | 30.4975 | 30.4975 | 0 |
| 26 Jun 2024 | 30.5875 | 0.08 | 0.26% | 30.5875 | 30.5875 | 30.5875 | 0 |
| 25 Jun 2024 | 30.5075 | -0.28 | -0.89% | 30.56 | 30.625 | 30.43 | 4,336 |
| 24 Jun 2024 | 30.7825 | -0.09 | -0.30% | 30.7825 | 30.7825 | 30.7825 | 0 |
| 21 Jun 2024 | 30.875 | -0.05 | -0.15% | 30.875 | 30.875 | 30.875 | 0 |
| 20 Jun 2024 | 30.92 | 0.00 | -0.01% | 30.92 | 30.92 | 30.92 | 0 |
| 19 Jun 2024 | 30.9225 | 0.25 | 0.80% | 30.9225 | 30.9225 | 30.9225 | 0 |
| 18 Jun 2024 | 30.6775 | 0.32 | 1.07% | 30.6775 | 30.6775 | 30.6775 | 0 |
| 17 Jun 2024 | 30.3525 | 0.09 | 0.30% | 30.3525 | 30.3525 | 30.3525 | 0 |
| 14 Jun 2024 | 30.2625 | 0.16 | 0.53% | 30.2625 | 30.2625 | 30.2625 | 0 |
| 13 Jun 2024 | 30.1025 | -0.04 | -0.12% | 30.1025 | 30.1025 | 30.1025 | 0 |
| 12 Jun 2024 | 30.14 | 0.26 | 0.86% | 30.14 | 30.14 | 30.14 | 0 |
| 11 Jun 2024 | 29.8825 | -0.22 | -0.73% | 29.8825 | 29.8825 | 29.8825 | 0 |
| 10 Jun 2024 | 30.1025 | 0.02 | 0.06% | 30.1025 | 30.1025 | 30.1025 | 0 |
| 07 Jun 2024 | 30.085 | -0.14 | -0.45% | 30.085 | 30.085 | 30.085 | 0 |
| 06 Jun 2024 | 30.2225 | 0.00 | 0.00% | 30.305 | 30.305 | 30.2175 | 27 |
