Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X E Stoxx50 1c | XESC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -53.50 | -0.77% | 6,865.00 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,890.00 | 6,856.00 | 6,909.50 | 6,865.00 | 6,918.50 |
Resumen Histórico XESC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6,865.00 | -53.50 | -0.77% | 6,890.00 | 6,909.50 | 6,856.00 | 3,772 |
| 18 Jul 2024 | 6,918.50 | -27.00 | -0.39% | 6,969.00 | 6,994.00 | 6,916.00 | 2,359 |
| 17 Jul 2024 | 6,945.50 | -70.50 | -1.00% | 6,953.00 | 6,988.00 | 6,903.50 | 5,596 |
| 16 Jul 2024 | 7,016.00 | -56.50 | -0.80% | 7,010.00 | 7,028.50 | 6,999.00 | 5,132 |
| 15 Jul 2024 | 7,072.50 | -83.00 | -1.16% | 7,110.00 | 7,143.50 | 7,066.00 | 5,352 |
| 12 Jul 2024 | 7,155.50 | 84.50 | 1.20% | 7,094.00 | 7,161.00 | 7,078.50 | 7,929 |
| 11 Jul 2024 | 7,071.00 | 12.50 | 0.18% | 7,061.00 | 7,119.00 | 7,060.00 | 3,231 |
| 10 Jul 2024 | 7,058.50 | 68.00 | 0.97% | 7,010.00 | 7,059.50 | 7,004.50 | 3,454 |
| 09 Jul 2024 | 6,990.50 | -96.50 | -1.36% | 7,061.00 | 7,076.50 | 6,984.50 | 32,613 |
| 08 Jul 2024 | 7,087.00 | -7.00 | -0.10% | 7,133.00 | 7,178.00 | 7,080.00 | 20,452 |
| 05 Jul 2024 | 7,094.00 | -36.00 | -0.50% | 7,170.00 | 7,176.00 | 7,069.00 | 7,113 |
| 04 Jul 2024 | 7,130.00 | 40.00 | 0.56% | 7,107.00 | 7,135.50 | 7,101.00 | 7,650 |
| 03 Jul 2024 | 7,090.00 | 85.50 | 1.22% | 7,076.00 | 7,110.00 | 7,052.00 | 10,572 |
| 02 Jul 2024 | 7,004.50 | -54.50 | -0.77% | 6,994.00 | 7,018.50 | 6,954.00 | 4,920 |
| 01 Jul 2024 | 7,059.00 | 64.00 | 0.91% | 7,119.00 | 7,122.50 | 7,044.50 | 7,388 |
| 28 Jun 2024 | 6,995.00 | 4.00 | 0.06% | 7,001.00 | 7,023.00 | 6,957.50 | 5,525 |
| 27 Jun 2024 | 6,991.00 | -21.00 | -0.30% | 7,028.00 | 7,039.00 | 6,985.00 | 5,335 |
| 26 Jun 2024 | 7,012.00 | -8.50 | -0.12% | 7,060.00 | 7,080.50 | 6,955.00 | 21,428 |
| 25 Jun 2024 | 7,020.50 | -40.00 | -0.57% | 7,023.00 | 7,038.00 | 6,986.00 | 9,554 |
| 24 Jun 2024 | 7,060.50 | 54.50 | 0.78% | 7,036.00 | 7,085.50 | 7,035.50 | 2,786 |
